2021-10-24T08:07:00.133Z|I-OCEAN7-304-1214551|  26.55  14.599  40.927  33.527 1504.1086     0.0    0.00 14:23:02.11M
2021-10-24T08:07:05.188Z|I-OCEAN7-304-1214551|  26.55  14.599  40.927  33.527 1504.1083     0.0    0.00 14:23:07.16M
2021-10-24T08:07:10.239Z|I-OCEAN7-304-1214551|  26.57  14.599  40.927  33.527 1504.1088     0.0    0.00 14:23:12.22M
2021-10-24T08:07:15.294Z|I-OCEAN7-304-1214551|  26.52  14.599  40.926  33.526 1504.1075     0.0    0.00 14:23:17.27M
2021-10-24T08:07:20.349Z|I-OCEAN7-304-1214551|  26.52  14.599  40.926  33.526 1504.1075     0.0    0.00 14:23:22.32M
2021-10-24T08:07:25.404Z|I-OCEAN7-304-1214551|  26.56  14.600  40.925  33.525 1504.1075     0.0    0.00 14:23:27.38M
2021-10-24T08:07:30.454Z|I-OCEAN7-304-1214551|  26.57  14.599  40.924  33.524 1504.1061     0.0    0.00 14:23:32.43M
2021-10-24T08:07:35.510Z|I-OCEAN7-304-1214551|  26.57  14.599  40.923  33.524 1504.1055     0.0    0.00 14:23:37.48M
2021-10-24T08:07:40.565Z|I-OCEAN7-304-1214551|  26.57  14.600  40.923  33.523 1504.1052     0.0    0.00 14:23:42.54M
2021-10-24T08:07:45.620Z|I-OCEAN7-304-1214551|  26.59  14.600  40.922  33.522 1504.1056     0.0    0.00 14:23:47.59M
2021-10-24T08:07:50.675Z|I-OCEAN7-304-1214551|  26.55  14.600  40.922  33.522 1504.1041     0.0    0.00 14:23:52.65M
2021-10-24T08:07:55.731Z|I-OCEAN7-304-1214551|  26.51  14.600  40.921  33.521 1504.1025     0.0    0.00 14:23:57.70M