2021-10-24T08:05:03.873Z|I-OCEAN7-304-1214551| 26.47 14.600 40.918 33.518 1504.1008 0.0 0.00 14:21:05.86M 2021-10-24T08:05:08.933Z|I-OCEAN7-304-1214551| 26.47 14.601 40.918 33.518 1504.1013 0.0 0.00 14:21:10.89M 2021-10-24T08:05:13.993Z|I-OCEAN7-304-1214551| 26.53 14.601 40.918 33.517 1504.1022 0.0 0.00 14:21:15.95M 2021-10-24T08:05:19.039Z|I-OCEAN7-304-1214551| 26.57 14.601 40.971 33.566 1504.1589 0.0 0.00 14:21:21.02M 2021-10-24T08:05:24.099Z|I-OCEAN7-304-1214551| 26.57 14.601 40.970 33.565 1504.1584 0.0 0.00 14:21:26.07M 2021-10-24T08:05:29.149Z|I-OCEAN7-304-1214551| 26.59 14.600 41.013 33.604 1504.2036 0.0 0.00 14:21:31.13M 2021-10-24T08:05:34.204Z|I-OCEAN7-304-1214551| 26.53 14.600 41.013 33.605 1504.2031 0.0 0.00 14:21:36.18M 2021-10-24T08:05:39.260Z|I-OCEAN7-304-1214551| 26.57 14.600 41.013 33.605 1504.2036 0.0 0.00 14:21:41.23M 2021-10-24T08:05:44.315Z|I-OCEAN7-304-1214551| 26.50 14.600 40.988 33.582 1504.1763 0.0 0.00 14:21:46.29M 2021-10-24T08:05:49.370Z|I-OCEAN7-304-1214551| 26.54 14.600 40.980 33.574 1504.1677 0.0 0.00 14:21:51.34M 2021-10-24T08:05:54.420Z|I-OCEAN7-304-1214551| 26.62 14.600 40.966 33.561 1504.1532 0.0 0.00 14:21:56.40M 2021-10-24T08:05:59.475Z|I-OCEAN7-304-1214551| 26.62 14.600 40.954 33.551 1504.1404 0.0 0.00 14:22:01.45M