2021-10-24T08:02:01.923Z|I-OCEAN7-304-1214551|  26.51  14.598  40.913  33.516 1504.0898     0.0    0.00 14:18:03.87M
2021-10-24T08:02:06.970Z|I-OCEAN7-304-1214551|  26.55  14.598  40.914  33.516 1504.0914     0.0    0.00 14:18:08.92M
2021-10-24T08:02:12.025Z|I-OCEAN7-304-1214551|  26.57  14.598  40.915  33.517 1504.0935     0.0    0.00 14:18:13.97M
2021-10-24T08:02:17.075Z|I-OCEAN7-304-1214551|  26.66  14.599  40.915  33.517 1504.0969     0.0    0.00 14:18:19.05M
2021-10-24T08:02:22.136Z|I-OCEAN7-304-1214551|  26.54  14.599  40.917  33.518 1504.0970     0.0    0.00 14:18:24.10M
2021-10-24T08:02:27.191Z|I-OCEAN7-304-1214551|  26.59  14.599  40.918  33.518 1504.0994     0.0    0.00 14:18:29.16M
2021-10-24T08:02:32.286Z|I-OCEAN7-304-1214551|  26.60  14.600  40.919  33.519 1504.1021     0.0    0.00 14:18:34.21M
2021-10-24T08:02:37.296Z|I-OCEAN7-304-1214551|  26.67  14.600  40.920  33.520 1504.1040     0.0    0.00 14:18:39.31M
2021-10-24T08:02:42.352Z|I-OCEAN7-304-1214551|  26.67  14.600  40.921  33.521 1504.1056     0.0    0.00 14:18:44.31M
2021-10-24T08:02:47.407Z|I-OCEAN7-304-1214551|  26.62  14.600  40.921  33.521 1504.1056     0.0    0.00 14:18:49.37M
2021-10-24T08:02:52.462Z|I-OCEAN7-304-1214551|  26.55  14.600  40.922  33.522 1504.1053     0.0    0.00 14:18:54.42M
2021-10-24T08:02:57.517Z|I-OCEAN7-304-1214551|  26.59  14.600  40.923  33.523 1504.1069     0.0    0.00 14:18:59.48M