2021-10-24T08:00:00.609Z|I-OCEAN7-304-1214551|  26.62  14.594  40.961  33.562 1504.1357     0.0    0.00 14:16:02.56M
2021-10-24T08:00:05.665Z|I-OCEAN7-304-1214551|  26.62  14.594  40.960  33.561 1504.1345     0.0    0.00 14:16:07.62M
2021-10-24T08:00:10.715Z|I-OCEAN7-304-1214551|  26.62  14.595  40.958  33.560 1504.1331     0.0    0.00 14:16:12.67M
2021-10-24T08:00:15.775Z|I-OCEAN7-304-1214551|  26.64  14.595  40.956  33.558 1504.1313     0.0    0.00 14:16:17.72M
2021-10-24T08:00:20.825Z|I-OCEAN7-304-1214551|  26.61  14.595  40.954  33.556 1504.1295     0.0    0.00 14:16:22.78M
2021-10-24T08:00:25.881Z|I-OCEAN7-304-1214551|  26.62  14.595  40.952  33.553 1504.1278     0.0    0.00 14:16:27.83M
2021-10-24T08:00:30.936Z|I-OCEAN7-304-1214551|  26.62  14.595  40.949  33.551 1504.1256     0.0    0.00 14:16:32.88M
2021-10-24T08:00:35.991Z|I-OCEAN7-304-1214551|  26.67  14.596  40.947  33.549 1504.1249     0.0    0.00 14:16:37.94M
2021-10-24T08:00:41.041Z|I-OCEAN7-304-1214551|  26.69  14.596  40.945  33.546 1504.1230     0.0    0.00 14:16:43.01M
2021-10-24T08:00:46.096Z|I-OCEAN7-304-1214551|  26.66  14.596  40.943  33.544 1504.1201     0.0    0.00 14:16:48.06M
2021-10-24T08:00:51.157Z|I-OCEAN7-304-1214551|  26.59  14.596  40.939  33.541 1504.1158     0.0    0.00 14:16:53.12M
2021-10-24T08:00:56.207Z|I-OCEAN7-304-1214551|  26.64  14.596  40.936  33.538 1504.1130     0.0    0.00 14:16:58.17M