2021-10-24T07:58:04.354Z|I-OCEAN7-304-1214551|  26.60  14.591  40.958  33.562 1504.1252     0.0    0.00 14:14:06.31M
2021-10-24T07:58:09.409Z|I-OCEAN7-304-1214551|  26.60  14.591  40.958  33.562 1504.1251     0.0    0.00 14:14:11.36M
2021-10-24T07:58:14.465Z|I-OCEAN7-304-1214551|  26.60  14.591  40.957  33.561 1504.1239     0.0    0.00 14:14:16.42M
2021-10-24T07:58:19.520Z|I-OCEAN7-304-1214551|  26.60  14.591  40.945  33.551 1504.1113     0.0    0.00 14:14:21.47M
2021-10-24T07:58:24.575Z|I-OCEAN7-304-1214551|  26.59  14.591  40.943  33.549 1504.1089     0.0    0.00 14:14:26.52M
2021-10-24T07:58:29.630Z|I-OCEAN7-304-1214551|  26.64  14.591  41.000  33.601 1504.1709     0.0    0.00 14:14:31.58M
2021-10-24T07:58:34.681Z|I-OCEAN7-304-1214551|  26.70  14.591  40.979  33.581 1504.1488     0.0    0.00 14:14:36.63M
2021-10-24T07:58:39.736Z|I-OCEAN7-304-1214551|  26.70  14.591  40.969  33.572 1504.1377     0.0    0.00 14:14:41.68M
2021-10-24T07:58:44.791Z|I-OCEAN7-304-1214551|  26.70  14.591  40.951  33.556 1504.1191     0.0    0.00 14:14:46.74M
2021-10-24T07:58:49.846Z|I-OCEAN7-304-1214551|  26.69  14.591  40.949  33.554 1504.1176     0.0    0.00 14:14:51.79M
2021-10-24T07:58:54.902Z|I-OCEAN7-304-1214551|  26.63  14.591  40.947  33.552 1504.1146     0.0    0.00 14:14:56.84M
2021-10-24T07:58:59.952Z|I-OCEAN7-304-1214551|  26.63  14.592  40.944  33.549 1504.1124     0.0    0.00 14:15:01.90M