2021-10-24T07:58:04.354Z|I-OCEAN7-304-1214551| 26.60 14.591 40.958 33.562 1504.1252 0.0 0.00 14:14:06.31M 2021-10-24T07:58:09.409Z|I-OCEAN7-304-1214551| 26.60 14.591 40.958 33.562 1504.1251 0.0 0.00 14:14:11.36M 2021-10-24T07:58:14.465Z|I-OCEAN7-304-1214551| 26.60 14.591 40.957 33.561 1504.1239 0.0 0.00 14:14:16.42M 2021-10-24T07:58:19.520Z|I-OCEAN7-304-1214551| 26.60 14.591 40.945 33.551 1504.1113 0.0 0.00 14:14:21.47M 2021-10-24T07:58:24.575Z|I-OCEAN7-304-1214551| 26.59 14.591 40.943 33.549 1504.1089 0.0 0.00 14:14:26.52M 2021-10-24T07:58:29.630Z|I-OCEAN7-304-1214551| 26.64 14.591 41.000 33.601 1504.1709 0.0 0.00 14:14:31.58M 2021-10-24T07:58:34.681Z|I-OCEAN7-304-1214551| 26.70 14.591 40.979 33.581 1504.1488 0.0 0.00 14:14:36.63M 2021-10-24T07:58:39.736Z|I-OCEAN7-304-1214551| 26.70 14.591 40.969 33.572 1504.1377 0.0 0.00 14:14:41.68M 2021-10-24T07:58:44.791Z|I-OCEAN7-304-1214551| 26.70 14.591 40.951 33.556 1504.1191 0.0 0.00 14:14:46.74M 2021-10-24T07:58:49.846Z|I-OCEAN7-304-1214551| 26.69 14.591 40.949 33.554 1504.1176 0.0 0.00 14:14:51.79M 2021-10-24T07:58:54.902Z|I-OCEAN7-304-1214551| 26.63 14.591 40.947 33.552 1504.1146 0.0 0.00 14:14:56.84M 2021-10-24T07:58:59.952Z|I-OCEAN7-304-1214551| 26.63 14.592 40.944 33.549 1504.1124 0.0 0.00 14:15:01.90M