2021-10-24T07:56:03.049Z|I-OCEAN7-304-1214551|  26.68  14.590  40.882  33.494 1504.0428     0.0    0.00 14:12:05.00M
2021-10-24T07:56:08.104Z|I-OCEAN7-304-1214551|  26.68  14.590  40.883  33.494 1504.0437     0.0    0.00 14:12:10.06M
2021-10-24T07:56:13.154Z|I-OCEAN7-304-1214551|  26.67  14.590  40.883  33.495 1504.0449     0.0    0.00 14:12:15.11M
2021-10-24T07:56:18.215Z|I-OCEAN7-304-1214551|  26.67  14.591  40.884  33.495 1504.0461     0.0    0.00 14:12:20.16M
2021-10-24T07:56:23.265Z|I-OCEAN7-304-1214551|  26.71  14.591  40.885  33.496 1504.0477     0.0    0.00 14:12:25.22M
2021-10-24T07:56:28.320Z|I-OCEAN7-304-1214551|  26.70  14.591  40.886  33.496 1504.0492     0.0    0.00 14:12:30.27M
2021-10-24T07:56:33.375Z|I-OCEAN7-304-1214551|  26.69  14.591  40.887  33.498 1504.0516     0.0    0.00 14:12:35.32M
2021-10-24T07:56:38.430Z|I-OCEAN7-304-1214551|  26.62  14.592  40.889  33.499 1504.0530     0.0    0.00 14:12:40.38M
2021-10-24T07:56:43.486Z|I-OCEAN7-304-1214551|  26.64  14.592  40.891  33.500 1504.0558     0.0    0.00 14:12:45.43M
2021-10-24T07:56:48.536Z|I-OCEAN7-304-1214551|  26.59  14.592  40.892  33.501 1504.0563     0.0    0.00 14:12:50.48M
2021-10-24T07:56:53.591Z|I-OCEAN7-304-1214551|  26.67  14.592  40.893  33.502 1504.0592     0.0    0.00 14:12:55.54M
2021-10-24T07:56:58.646Z|I-OCEAN7-304-1214551|  26.65  14.592  40.894  33.503 1504.0601     0.0    0.00 14:13:00.59M