2021-10-24T07:54:01.739Z|I-OCEAN7-304-1214551|  26.67  14.589  40.895  33.507 1504.0532     0.0    0.00 14:10:03.68M
2021-10-24T07:54:06.794Z|I-OCEAN7-304-1214551|  26.67  14.589  40.893  33.505 1504.0514     0.0    0.00 14:10:08.73M
2021-10-24T07:54:11.849Z|I-OCEAN7-304-1214551|  26.75  14.589  40.891  33.503 1504.0511     0.0    0.00 14:10:13.78M
2021-10-24T07:54:16.904Z|I-OCEAN7-304-1214551|  26.71  14.589  40.890  33.502 1504.0488     0.0    0.00 14:10:18.84M
2021-10-24T07:54:21.959Z|I-OCEAN7-304-1214551|  26.67  14.589  40.888  33.500 1504.0479     0.0    0.00 14:10:23.89M
2021-10-24T07:54:27.010Z|I-OCEAN7-304-1214551|  26.61  14.590  40.887  33.499 1504.0464     0.0    0.00 14:10:28.95M
2021-10-24T07:54:32.065Z|I-OCEAN7-304-1214551|  26.68  14.590  40.886  33.498 1504.0469     0.0    0.00 14:10:34.02M
2021-10-24T07:54:37.120Z|I-OCEAN7-304-1214551|  26.68  14.590  40.885  33.496 1504.0468     0.0    0.00 14:10:39.07M
2021-10-24T07:54:42.175Z|I-OCEAN7-304-1214551|  26.75  14.590  40.884  33.496 1504.0472     0.0    0.00 14:10:44.13M
2021-10-24T07:54:47.226Z|I-OCEAN7-304-1214551|  26.66  14.591  40.883  33.495 1504.0450     0.0    0.00 14:10:49.18M
2021-10-24T07:54:52.286Z|I-OCEAN7-304-1214551|  26.66  14.591  40.883  33.494 1504.0443     0.0    0.00 14:10:54.23M
2021-10-24T07:54:57.341Z|I-OCEAN7-304-1214551|  26.66  14.591  40.882  33.493 1504.0437     0.0    0.00 14:10:59.28M