2021-10-24T07:49:03.525Z|I-OCEAN7-304-1214551|  26.77  14.587  40.882  33.497 1504.0377     0.0    0.00 14:05:05.45M
2021-10-24T07:49:08.580Z|I-OCEAN7-304-1214551|  26.75  14.587  40.882  33.496 1504.0380     0.0    0.00 14:05:10.51M
2021-10-24T07:49:13.636Z|I-OCEAN7-304-1214551|  26.75  14.588  40.881  33.495 1504.0375     0.0    0.00 14:05:15.56M
2021-10-24T07:49:18.686Z|I-OCEAN7-304-1214551|  26.75  14.588  40.881  33.494 1504.0371     0.0    0.00 14:05:20.61M
2021-10-24T07:49:23.741Z|I-OCEAN7-304-1214551|  26.82  14.588  40.880  33.494 1504.0381     0.0    0.00 14:05:25.67M
2021-10-24T07:49:28.796Z|I-OCEAN7-304-1214551|  26.82  14.588  40.881  33.494 1504.0385     0.0    0.00 14:05:30.72M
2021-10-24T07:49:33.851Z|I-OCEAN7-304-1214551|  26.82  14.588  40.881  33.495 1504.0393     0.0    0.00 14:05:35.77M
2021-10-24T07:49:38.907Z|I-OCEAN7-304-1214551|  26.80  14.588  40.882  33.495 1504.0389     0.0    0.00 14:05:40.83M
2021-10-24T07:49:43.962Z|I-OCEAN7-304-1214551|  26.75  14.588  40.882  33.496 1504.0385     0.0    0.00 14:05:45.88M
2021-10-24T07:49:49.012Z|I-OCEAN7-304-1214551|  26.76  14.588  40.882  33.496 1504.0387     0.0    0.00 14:05:50.94M
2021-10-24T07:49:54.067Z|I-OCEAN7-304-1214551|  26.75  14.588  40.882  33.496 1504.0398     0.0    0.00 14:05:56.01M
2021-10-24T07:49:59.123Z|I-OCEAN7-304-1214551|  26.75  14.588  40.883  33.497 1504.0403     0.0    0.00 14:06:01.06M