2021-10-24T07:47:02.220Z|I-OCEAN7-304-1214551|  26.82  14.588  40.904  33.516 1504.0636     0.0    0.00 14:03:04.15M
2021-10-24T07:47:07.270Z|I-OCEAN7-304-1214551|  26.82  14.588  40.903  33.515 1504.0625     0.0    0.00 14:03:09.20M
2021-10-24T07:47:12.325Z|I-OCEAN7-304-1214551|  26.75  14.588  40.903  33.515 1504.0609     0.0    0.00 14:03:14.25M
2021-10-24T07:47:17.380Z|I-OCEAN7-304-1214551|  26.79  14.588  40.902  33.514 1504.0603     0.0    0.00 14:03:19.31M
2021-10-24T07:47:22.436Z|I-OCEAN7-304-1214551|  26.67  14.588  40.901  33.514 1504.0576     0.0    0.00 14:03:24.36M
2021-10-24T07:47:27.491Z|I-OCEAN7-304-1214551|  26.76  14.587  40.895  33.508 1504.0525     0.0    0.00 14:03:29.42M
2021-10-24T07:47:32.546Z|I-OCEAN7-304-1214551|  26.69  14.588  40.894  33.507 1504.0503     0.0    0.00 14:03:34.47M
2021-10-24T07:47:37.596Z|I-OCEAN7-304-1214551|  26.73  14.587  40.893  33.506 1504.0498     0.0    0.00 14:03:39.52M
2021-10-24T07:47:42.652Z|I-OCEAN7-304-1214551|  26.73  14.587  40.892  33.506 1504.0486     0.0    0.00 14:03:44.58M
2021-10-24T07:47:47.707Z|I-OCEAN7-304-1214551|  26.73  14.587  40.892  33.505 1504.0466     0.0    0.00 14:03:49.63M
2021-10-24T07:47:52.762Z|I-OCEAN7-304-1214551|  26.76  14.587  40.890  33.504 1504.0452     0.0    0.00 14:03:54.68M
2021-10-24T07:47:57.817Z|I-OCEAN7-304-1214551|  26.76  14.586  40.889  33.504 1504.0436     0.0    0.00 14:03:59.73M