2021-10-24T07:43:04.659Z|I-OCEAN7-304-1214551|  26.77  14.584  40.885  33.502 1504.0344     0.0    0.00 13:59:06.61M
2021-10-24T07:43:09.709Z|I-OCEAN7-304-1214551|  26.74  14.584  40.884  33.500 1504.0331     0.0    0.00 13:59:11.62M
2021-10-24T07:43:14.764Z|I-OCEAN7-304-1214551|  26.74  14.585  40.883  33.499 1504.0332     0.0    0.00 13:59:16.67M
2021-10-24T07:43:19.820Z|I-OCEAN7-304-1214551|  26.78  14.585  40.882  33.498 1504.0334     0.0    0.00 13:59:21.73M
2021-10-24T07:43:24.870Z|I-OCEAN7-304-1214551|  26.84  14.585  40.881  33.497 1504.0331     0.0    0.00 13:59:26.78M
2021-10-24T07:43:29.930Z|I-OCEAN7-304-1214551|  26.84  14.585  40.881  33.497 1504.0327     0.0    0.00 13:59:31.83M
2021-10-24T07:43:35.075Z|I-OCEAN7-304-1214551|  26.80  14.585  41.093  33.691 1504.2600     0.0    0.00 13:59:36.89M
2021-10-24T07:43:40.041Z|I-OCEAN7-304-1214551|  26.73  14.585  41.151  33.745 1504.3208     0.0    0.00 13:59:42.05M
2021-10-24T07:43:45.091Z|I-OCEAN7-304-1214551|  26.73  14.585  41.121  33.716 1504.2880     0.0    0.00 13:59:47.02M
2021-10-24T07:43:50.146Z|I-OCEAN7-304-1214551|  26.73  14.585  41.060  33.660 1504.2228     0.0    0.00 13:59:52.07M
2021-10-24T07:43:55.206Z|I-OCEAN7-304-1214551|  26.81  14.585  41.010  33.615 1504.1715     0.0    0.00 13:59:57.12M