2021-10-24T07:41:03.349Z|I-OCEAN7-304-1214551|  26.80  14.583  40.964  33.575 1504.1172     0.0    0.00 13:57:05.26M
2021-10-24T07:41:08.404Z|I-OCEAN7-304-1214551|  26.71  14.583  40.959  33.570 1504.1093     0.0    0.00 13:57:10.32M
2021-10-24T07:41:13.459Z|I-OCEAN7-304-1214551|  26.76  14.583  40.957  33.569 1504.1082     0.0    0.00 13:57:15.37M
2021-10-24T07:41:18.514Z|I-OCEAN7-304-1214551|  26.69  14.583  40.953  33.565 1504.1028     0.0    0.00 13:57:20.42M
2021-10-24T07:41:23.564Z|I-OCEAN7-304-1214551|  26.80  14.583  40.953  33.565 1504.1044     0.0    0.00 13:57:25.48M
2021-10-24T07:41:28.620Z|I-OCEAN7-304-1214551|  26.80  14.582  40.946  33.559 1504.0961     0.0    0.00 13:57:30.53M
2021-10-24T07:41:33.675Z|I-OCEAN7-304-1214551|  26.80  14.583  40.945  33.558 1504.0957     0.0    0.00 13:57:35.58M
2021-10-24T07:41:38.730Z|I-OCEAN7-304-1214551|  26.80  14.582  40.971  33.581 1504.1226     0.0    0.00 13:57:40.64M
2021-10-24T07:41:43.785Z|I-OCEAN7-304-1214551|  26.78  14.583  40.971  33.582 1504.1229     0.0    0.00 13:57:45.69M
2021-10-24T07:41:48.841Z|I-OCEAN7-304-1214551|  26.88  14.583  40.971  33.582 1504.1248     0.0    0.00 13:57:50.74M
2021-10-24T07:41:53.896Z|I-OCEAN7-304-1214551|  26.83  14.582  40.971  33.581 1504.1233     0.0    0.00 13:57:55.80M
2021-10-24T07:41:58.946Z|I-OCEAN7-304-1214551|  26.79  14.582  40.970  33.581 1504.1213     0.0    0.00 13:58:00.85M