2021-10-24T07:41:03.349Z|I-OCEAN7-304-1214551| 26.80 14.583 40.964 33.575 1504.1172 0.0 0.00 13:57:05.26M 2021-10-24T07:41:08.404Z|I-OCEAN7-304-1214551| 26.71 14.583 40.959 33.570 1504.1093 0.0 0.00 13:57:10.32M 2021-10-24T07:41:13.459Z|I-OCEAN7-304-1214551| 26.76 14.583 40.957 33.569 1504.1082 0.0 0.00 13:57:15.37M 2021-10-24T07:41:18.514Z|I-OCEAN7-304-1214551| 26.69 14.583 40.953 33.565 1504.1028 0.0 0.00 13:57:20.42M 2021-10-24T07:41:23.564Z|I-OCEAN7-304-1214551| 26.80 14.583 40.953 33.565 1504.1044 0.0 0.00 13:57:25.48M 2021-10-24T07:41:28.620Z|I-OCEAN7-304-1214551| 26.80 14.582 40.946 33.559 1504.0961 0.0 0.00 13:57:30.53M 2021-10-24T07:41:33.675Z|I-OCEAN7-304-1214551| 26.80 14.583 40.945 33.558 1504.0957 0.0 0.00 13:57:35.58M 2021-10-24T07:41:38.730Z|I-OCEAN7-304-1214551| 26.80 14.582 40.971 33.581 1504.1226 0.0 0.00 13:57:40.64M 2021-10-24T07:41:43.785Z|I-OCEAN7-304-1214551| 26.78 14.583 40.971 33.582 1504.1229 0.0 0.00 13:57:45.69M 2021-10-24T07:41:48.841Z|I-OCEAN7-304-1214551| 26.88 14.583 40.971 33.582 1504.1248 0.0 0.00 13:57:50.74M 2021-10-24T07:41:53.896Z|I-OCEAN7-304-1214551| 26.83 14.582 40.971 33.581 1504.1233 0.0 0.00 13:57:55.80M 2021-10-24T07:41:58.946Z|I-OCEAN7-304-1214551| 26.79 14.582 40.970 33.581 1504.1213 0.0 0.00 13:58:00.85M