2021-10-24T07:38:01.386Z|I-OCEAN7-304-1214551|  26.77  14.580  40.891  33.510 1504.0322     0.0    0.00 13:54:03.29M
2021-10-24T07:38:06.441Z|I-OCEAN7-304-1214551|  26.77  14.580  40.890  33.510 1504.0319     0.0    0.00 13:54:08.35M
2021-10-24T07:38:11.497Z|I-OCEAN7-304-1214551|  26.82  14.581  40.890  33.509 1504.0326     0.0    0.00 13:54:13.40M
2021-10-24T07:38:16.552Z|I-OCEAN7-304-1214551|  26.87  14.581  40.890  33.509 1504.0343     0.0    0.00 13:54:18.45M
2021-10-24T07:38:21.607Z|I-OCEAN7-304-1214551|  26.89  14.581  40.890  33.509 1504.0352     0.0    0.00 13:54:23.51M
2021-10-24T07:38:26.657Z|I-OCEAN7-304-1214551|  26.89  14.582  40.890  33.508 1504.0358     0.0    0.00 13:54:28.56M
2021-10-24T07:38:31.717Z|I-OCEAN7-304-1214551|  26.89  14.581  40.890  33.509 1504.0358     0.0    0.00 13:54:33.61M
2021-10-24T07:38:36.773Z|I-OCEAN7-304-1214551|  26.83  14.582  40.929  33.544 1504.0768     0.0    0.00 13:54:38.67M
2021-10-24T07:38:41.823Z|I-OCEAN7-304-1214551|  26.73  14.582  40.930  33.544 1504.0760     0.0    0.00 13:54:43.72M
2021-10-24T07:38:46.878Z|I-OCEAN7-304-1214551|  26.79  14.582  40.930  33.544 1504.0778     0.0    0.00 13:54:48.78M
2021-10-24T07:38:51.933Z|I-OCEAN7-304-1214551|  26.75  14.582  40.930  33.544 1504.0770     0.0    0.00 13:54:53.83M
2021-10-24T07:38:56.984Z|I-OCEAN7-304-1214551|  26.75  14.582  40.929  33.543 1504.0765     0.0    0.00 13:54:58.88M