2021-10-24T07:36:00.081Z|I-OCEAN7-304-1214551|  26.85  14.580  40.926  33.542 1504.0714     0.0    0.00 13:52:01.97M
2021-10-24T07:36:05.136Z|I-OCEAN7-304-1214551|  26.86  14.581  40.913  33.531 1504.0583     0.0    0.00 13:52:07.04M
2021-10-24T07:36:10.192Z|I-OCEAN7-304-1214551|  26.89  14.581  40.912  33.529 1504.0571     0.0    0.00 13:52:12.09M
2021-10-24T07:36:15.242Z|I-OCEAN7-304-1214551|  26.87  14.581  40.910  33.528 1504.0555     0.0    0.00 13:52:17.15M
2021-10-24T07:36:20.297Z|I-OCEAN7-304-1214551|  26.87  14.581  40.908  33.526 1504.0537     0.0    0.00 13:52:22.20M
2021-10-24T07:36:25.352Z|I-OCEAN7-304-1214551|  26.85  14.581  40.906  33.524 1504.0514     0.0    0.00 13:52:27.25M
2021-10-24T07:36:30.412Z|I-OCEAN7-304-1214551|  26.85  14.581  40.905  33.522 1504.0498     0.0    0.00 13:52:32.31M
2021-10-24T07:36:35.458Z|I-OCEAN7-304-1214551|  26.77  14.581  40.903  33.520 1504.0471     0.0    0.00 13:52:37.36M
2021-10-24T07:36:40.518Z|I-OCEAN7-304-1214551|  26.82  14.581  40.901  33.519 1504.0464     0.0    0.00 13:52:42.41M
2021-10-24T07:36:45.568Z|I-OCEAN7-304-1214551|  26.76  14.581  40.901  33.519 1504.0449     0.0    0.00 13:52:47.47M
2021-10-24T07:36:50.628Z|I-OCEAN7-304-1214551|  26.80  14.581  40.900  33.518 1504.0443     0.0    0.00 13:52:52.52M
2021-10-24T07:36:55.678Z|I-OCEAN7-304-1214551|  26.76  14.581  40.899  33.517 1504.0425     0.0    0.00 13:52:57.58M