2021-10-24T07:34:03.826Z|I-OCEAN7-304-1214551|  26.83  14.583  40.914  33.529 1504.0634     0.0    0.00 13:50:05.71M
2021-10-24T07:34:08.882Z|I-OCEAN7-304-1214551|  26.84  14.583  40.913  33.528 1504.0636     0.0    0.00 13:50:10.77M
2021-10-24T07:34:13.937Z|I-OCEAN7-304-1214551|  26.84  14.583  40.912  33.527 1504.0626     0.0    0.00 13:50:15.82M
2021-10-24T07:34:18.992Z|I-OCEAN7-304-1214551|  26.91  14.583  40.911  33.526 1504.0632     0.0    0.00 13:50:20.87M
2021-10-24T07:34:24.047Z|I-OCEAN7-304-1214551|  26.86  14.583  40.911  33.526 1504.0609     0.0    0.00 13:50:25.93M
2021-10-24T07:34:29.103Z|I-OCEAN7-304-1214551|  26.80  14.583  40.910  33.526 1504.0590     0.0    0.00 13:50:31.00M
2021-10-24T07:34:34.153Z|I-OCEAN7-304-1214551|  26.85  14.583  40.909  33.525 1504.0585     0.0    0.00 13:50:36.06M
2021-10-24T07:34:39.208Z|I-OCEAN7-304-1214551|  26.79  14.583  40.908  33.524 1504.0565     0.0    0.00 13:50:41.11M
2021-10-24T07:34:44.263Z|I-OCEAN7-304-1214551|  26.88  14.582  40.908  33.524 1504.0569     0.0    0.00 13:50:46.16M
2021-10-24T07:34:49.318Z|I-OCEAN7-304-1214551|  26.82  14.582  40.895  33.513 1504.0422     0.0    0.00 13:50:51.22M
2021-10-24T07:34:54.368Z|I-OCEAN7-304-1214551|  26.90  14.582  40.895  33.512 1504.0427     0.0    0.00 13:50:56.27M
2021-10-24T07:34:59.429Z|I-OCEAN7-304-1214551|  26.92  14.582  40.894  33.512 1504.0419     0.0    0.00 13:51:01.32M