2021-10-24T07:32:02.522Z|I-OCEAN7-304-1214551|  26.91  14.579  40.944  33.559 1504.0886     0.0    0.00 13:48:04.41M
2021-10-24T07:32:07.577Z|I-OCEAN7-304-1214551|  26.93  14.579  40.944  33.559 1504.0895     0.0    0.00 13:48:09.46M
2021-10-24T07:32:12.627Z|I-OCEAN7-304-1214551|  26.88  14.579  40.944  33.559 1504.0886     0.0    0.00 13:48:14.51M
2021-10-24T07:32:17.687Z|I-OCEAN7-304-1214551|  26.87  14.580  40.943  33.559 1504.0879     0.0    0.00 13:48:19.57M
2021-10-24T07:32:22.737Z|I-OCEAN7-304-1214551|  26.90  14.580  40.932  33.549 1504.0774     0.0    0.00 13:48:24.62M
2021-10-24T07:32:27.793Z|I-OCEAN7-304-1214551|  26.83  14.580  40.931  33.547 1504.0747     0.0    0.00 13:48:29.68M
2021-10-24T07:32:32.848Z|I-OCEAN7-304-1214551|  26.85  14.580  40.929  33.546 1504.0732     0.0    0.00 13:48:34.73M
2021-10-24T07:32:37.953Z|I-OCEAN7-304-1214551|  26.80  14.580  40.927  33.544 1504.0703     0.0    0.00 13:48:39.78M
2021-10-24T07:32:42.958Z|I-OCEAN7-304-1214551|  26.88  14.580  40.925  33.542 1504.0690     0.0    0.00 13:48:44.88M
2021-10-24T07:32:48.008Z|I-OCEAN7-304-1214551|  26.84  14.580  40.923  33.540 1504.0669     0.0    0.00 13:48:49.89M
2021-10-24T07:32:53.064Z|I-OCEAN7-304-1214551|  26.84  14.580  40.922  33.539 1504.0652     0.0    0.00 13:48:54.94M
2021-10-24T07:32:58.119Z|I-OCEAN7-304-1214551|  26.76  14.580  40.921  33.538 1504.0631     0.0    0.00 13:49:00.02M