2021-10-24T07:30:01.217Z|I-OCEAN7-304-1214551|  26.95  14.579  40.957  33.572 1504.1018     0.0    0.00 13:46:03.10M
2021-10-24T07:30:06.267Z|I-OCEAN7-304-1214551|  26.86  14.579  40.957  33.572 1504.1013     0.0    0.00 13:46:08.16M
2021-10-24T07:30:11.322Z|I-OCEAN7-304-1214551|  26.91  14.579  40.957  33.572 1504.1023     0.0    0.00 13:46:13.21M
2021-10-24T07:30:16.377Z|I-OCEAN7-304-1214551|  26.89  14.579  40.958  33.573 1504.1027     0.0    0.00 13:46:18.26M
2021-10-24T07:30:21.432Z|I-OCEAN7-304-1214551|  26.89  14.579  40.949  33.565 1504.0940     0.0    0.00 13:46:23.31M
2021-10-24T07:30:26.488Z|I-OCEAN7-304-1214551|  26.89  14.579  40.948  33.563 1504.0928     0.0    0.00 13:46:28.37M
2021-10-24T07:30:31.543Z|I-OCEAN7-304-1214551|  26.82  14.580  40.946  33.561 1504.0901     0.0    0.00 13:46:33.42M
2021-10-24T07:30:36.593Z|I-OCEAN7-304-1214551|  26.76  14.580  40.943  33.559 1504.0868     0.0    0.00 13:46:38.48M
2021-10-24T07:30:41.648Z|I-OCEAN7-304-1214551|  26.75  14.580  40.941  33.557 1504.0837     0.0    0.00 13:46:43.53M
2021-10-24T07:30:46.703Z|I-OCEAN7-304-1214551|  26.84  14.579  40.939  33.555 1504.0831     0.0    0.00 13:46:48.58M
2021-10-24T07:30:51.759Z|I-OCEAN7-304-1214551|  26.85  14.579  40.938  33.554 1504.0811     0.0    0.00 13:46:53.63M
2021-10-24T07:30:56.814Z|I-OCEAN7-304-1214551|  26.85  14.579  40.936  33.553 1504.0801     0.0    0.00 13:46:58.69M