2021-10-24T07:28:04.962Z|I-OCEAN7-304-1214551|  26.89  14.577  40.909  33.530 1504.0461     0.0    0.00 13:44:06.83M
2021-10-24T07:28:10.012Z|I-OCEAN7-304-1214551|  26.89  14.577  40.936  33.554 1504.0743     0.0    0.00 13:44:11.88M
2021-10-24T07:28:15.072Z|I-OCEAN7-304-1214551|  27.03  14.577  40.935  33.553 1504.0763     0.0    0.00 13:44:16.93M
2021-10-24T07:28:20.122Z|I-OCEAN7-304-1214551|  26.93  14.578  40.935  33.553 1504.0754     0.0    0.00 13:44:22.01M
2021-10-24T07:28:25.178Z|I-OCEAN7-304-1214551|  26.93  14.578  40.934  33.552 1504.0758     0.0    0.00 13:44:27.06M
2021-10-24T07:28:30.233Z|I-OCEAN7-304-1214551|  26.92  14.578  40.933  33.550 1504.0751     0.0    0.00 13:44:32.12M
2021-10-24T07:28:35.288Z|I-OCEAN7-304-1214551|  26.92  14.579  40.932  33.549 1504.0742     0.0    0.00 13:44:37.17M
2021-10-24T07:28:40.343Z|I-OCEAN7-304-1214551|  26.87  14.578  40.930  33.548 1504.0718     0.0    0.00 13:44:42.22M
2021-10-24T07:28:45.398Z|I-OCEAN7-304-1214551|  26.80  14.579  40.912  33.531 1504.0514     0.0    0.00 13:44:47.28M
2021-10-24T07:28:50.454Z|I-OCEAN7-304-1214551|  26.79  14.579  40.910  33.529 1504.0492     0.0    0.00 13:44:52.33M
2021-10-24T07:28:55.504Z|I-OCEAN7-304-1214551|  26.86  14.579  40.908  33.527 1504.0486     0.0    0.00 13:44:57.38M