2021-10-24T07:23:01.694Z|I-OCEAN7-304-1214551|  26.91  14.576  40.958  33.575 1504.0952     0.0    0.00 13:39:03.55M
2021-10-24T07:23:06.745Z|I-OCEAN7-304-1214551|  26.91  14.576  40.941  33.560 1504.0785     0.0    0.00 13:39:08.60M
2021-10-24T07:23:11.800Z|I-OCEAN7-304-1214551|  26.91  14.576  40.940  33.559 1504.0765     0.0    0.00 13:39:13.66M
2021-10-24T07:23:16.855Z|I-OCEAN7-304-1214551|  26.95  14.576  40.938  33.557 1504.0748     0.0    0.00 13:39:18.71M
2021-10-24T07:23:21.910Z|I-OCEAN7-304-1214551|  26.90  14.576  40.936  33.555 1504.0725     0.0    0.00 13:39:23.77M
2021-10-24T07:23:26.965Z|I-OCEAN7-304-1214551|  26.91  14.576  40.935  33.554 1504.0719     0.0    0.00 13:39:28.82M
2021-10-24T07:23:32.021Z|I-OCEAN7-304-1214551|  26.91  14.576  40.933  33.553 1504.0704     0.0    0.00 13:39:33.87M
2021-10-24T07:23:37.076Z|I-OCEAN7-304-1214551|  26.92  14.576  40.932  33.551 1504.0684     0.0    0.00 13:39:38.93M
2021-10-24T07:23:42.126Z|I-OCEAN7-304-1214551|  26.90  14.576  40.929  33.549 1504.0658     0.0    0.00 13:39:44.00M
2021-10-24T07:23:47.181Z|I-OCEAN7-304-1214551|  26.90  14.576  40.929  33.549 1504.0656     0.0    0.00 13:39:49.05M
2021-10-24T07:23:52.236Z|I-OCEAN7-304-1214551|  26.91  14.576  40.928  33.547 1504.0652     0.0    0.00 13:39:54.11M
2021-10-24T07:23:57.292Z|I-OCEAN7-304-1214551|  26.90  14.577  40.926  33.546 1504.0646     0.0    0.00 13:39:59.16M