2021-10-24T07:21:00.384Z|I-OCEAN7-304-1214551|  26.96  14.575  40.882  33.507 1504.0143     0.0    0.00 13:37:02.24M
2021-10-24T07:21:05.439Z|I-OCEAN7-304-1214551|  26.93  14.575  40.881  33.506 1504.0117     0.0    0.00 13:37:07.30M
2021-10-24T07:21:10.494Z|I-OCEAN7-304-1214551|  26.99  14.574  40.875  33.500 1504.0056     0.0    0.00 13:37:12.35M
2021-10-24T07:21:15.545Z|I-OCEAN7-304-1214551|  26.97  14.574  40.874  33.500 1504.0045     0.0    0.00 13:37:17.40M
2021-10-24T07:21:20.605Z|I-OCEAN7-304-1214551|  26.97  14.574  40.873  33.499 1504.0034     0.0    0.00 13:37:22.46M
2021-10-24T07:21:25.655Z|I-OCEAN7-304-1214551|  26.96  14.574  40.873  33.499 1504.0031     0.0    0.00 13:37:27.51M
2021-10-24T07:21:30.710Z|I-OCEAN7-304-1214551|  26.96  14.574  40.874  33.500 1504.0040     0.0    0.00 13:37:32.57M
2021-10-24T07:21:35.766Z|I-OCEAN7-304-1214551|  26.98  14.575  40.875  33.500 1504.0056     0.0    0.00 13:37:37.62M
2021-10-24T07:21:40.821Z|I-OCEAN7-304-1214551|  26.94  14.575  40.876  33.502 1504.0071     0.0    0.00 13:37:42.67M
2021-10-24T07:21:45.876Z|I-OCEAN7-304-1214551|  26.93  14.575  40.878  33.503 1504.0090     0.0    0.00 13:37:47.73M
2021-10-24T07:21:50.931Z|I-OCEAN7-304-1214551|  26.90  14.575  40.879  33.504 1504.0095     0.0    0.00 13:37:52.78M
2021-10-24T07:21:55.986Z|I-OCEAN7-304-1214551|  26.90  14.575  40.880  33.504 1504.0109     0.0    0.00 13:37:57.84M