2021-10-24T07:19:04.134Z|I-OCEAN7-304-1214551| 27.02 14.573 40.878 33.505 1504.0057 0.0 0.00 13:35:05.97M 2021-10-24T07:19:09.184Z|I-OCEAN7-304-1214551| 26.95 14.573 40.917 33.541 1504.0465 0.0 0.00 13:35:11.05M 2021-10-24T07:19:14.240Z|I-OCEAN7-304-1214551| 26.96 14.573 40.924 33.547 1504.0537 0.0 0.00 13:35:16.10M 2021-10-24T07:19:19.295Z|I-OCEAN7-304-1214551| 26.96 14.573 40.953 33.574 1504.0859 0.0 0.00 13:35:21.15M 2021-10-24T07:19:24.350Z|I-OCEAN7-304-1214551| 26.91 14.573 40.953 33.573 1504.0847 0.0 0.00 13:35:26.21M 2021-10-24T07:19:29.405Z|I-OCEAN7-304-1214551| 26.92 14.573 40.940 33.561 1504.0718 0.0 0.00 13:35:31.26M 2021-10-24T07:19:34.460Z|I-OCEAN7-304-1214551| 26.92 14.573 40.921 33.544 1504.0518 0.0 0.00 13:35:36.31M 2021-10-24T07:19:39.516Z|I-OCEAN7-304-1214551| 26.92 14.574 40.909 33.532 1504.0393 0.0 0.00 13:35:41.37M 2021-10-24T07:19:44.571Z|I-OCEAN7-304-1214551| 26.86 14.574 40.896 33.520 1504.0250 0.0 0.00 13:35:46.42M 2021-10-24T07:19:49.621Z|I-OCEAN7-304-1214551| 26.95 14.574 40.894 33.519 1504.0249 0.0 0.00 13:35:51.48M 2021-10-24T07:19:54.676Z|I-OCEAN7-304-1214551| 26.95 14.574 40.893 33.517 1504.0240 0.0 0.00 13:35:56.53M 2021-10-24T07:19:59.731Z|I-OCEAN7-304-1214551| 26.95 14.575 40.891 33.515 1504.0232 0.0 0.00 13:36:01.58M