2021-10-24T07:19:04.134Z|I-OCEAN7-304-1214551|  27.02  14.573  40.878  33.505 1504.0057     0.0    0.00 13:35:05.97M
2021-10-24T07:19:09.184Z|I-OCEAN7-304-1214551|  26.95  14.573  40.917  33.541 1504.0465     0.0    0.00 13:35:11.05M
2021-10-24T07:19:14.240Z|I-OCEAN7-304-1214551|  26.96  14.573  40.924  33.547 1504.0537     0.0    0.00 13:35:16.10M
2021-10-24T07:19:19.295Z|I-OCEAN7-304-1214551|  26.96  14.573  40.953  33.574 1504.0859     0.0    0.00 13:35:21.15M
2021-10-24T07:19:24.350Z|I-OCEAN7-304-1214551|  26.91  14.573  40.953  33.573 1504.0847     0.0    0.00 13:35:26.21M
2021-10-24T07:19:29.405Z|I-OCEAN7-304-1214551|  26.92  14.573  40.940  33.561 1504.0718     0.0    0.00 13:35:31.26M
2021-10-24T07:19:34.460Z|I-OCEAN7-304-1214551|  26.92  14.573  40.921  33.544 1504.0518     0.0    0.00 13:35:36.31M
2021-10-24T07:19:39.516Z|I-OCEAN7-304-1214551|  26.92  14.574  40.909  33.532 1504.0393     0.0    0.00 13:35:41.37M
2021-10-24T07:19:44.571Z|I-OCEAN7-304-1214551|  26.86  14.574  40.896  33.520 1504.0250     0.0    0.00 13:35:46.42M
2021-10-24T07:19:49.621Z|I-OCEAN7-304-1214551|  26.95  14.574  40.894  33.519 1504.0249     0.0    0.00 13:35:51.48M
2021-10-24T07:19:54.676Z|I-OCEAN7-304-1214551|  26.95  14.574  40.893  33.517 1504.0240     0.0    0.00 13:35:56.53M
2021-10-24T07:19:59.731Z|I-OCEAN7-304-1214551|  26.95  14.575  40.891  33.515 1504.0232     0.0    0.00 13:36:01.58M