2021-10-24T07:17:02.824Z|I-OCEAN7-304-1214551|  26.98  14.571  40.894  33.521 1504.0195     0.0    0.00 13:33:04.67M
2021-10-24T07:17:07.879Z|I-OCEAN7-304-1214551|  26.82  14.571  40.893  33.519 1504.0153     0.0    0.00 13:33:09.72M
2021-10-24T07:17:12.934Z|I-OCEAN7-304-1214551|  26.92  14.571  40.891  33.518 1504.0145     0.0    0.00 13:33:14.77M
2021-10-24T07:17:17.989Z|I-OCEAN7-304-1214551|  26.91  14.571  40.905  33.531 1504.0300     0.0    0.00 13:33:19.83M
2021-10-24T07:17:23.040Z|I-OCEAN7-304-1214551|  26.94  14.571  40.905  33.531 1504.0305     0.0    0.00 13:33:24.88M
2021-10-24T07:17:28.095Z|I-OCEAN7-304-1214551|  26.94  14.571  40.904  33.530 1504.0297     0.0    0.00 13:33:29.93M
2021-10-24T07:17:33.150Z|I-OCEAN7-304-1214551|  26.94  14.571  40.893  33.520 1504.0182     0.0    0.00 13:33:35.01M
2021-10-24T07:17:38.205Z|I-OCEAN7-304-1214551|  26.90  14.571  40.891  33.518 1504.0156     0.0    0.00 13:33:40.06M
2021-10-24T07:17:43.261Z|I-OCEAN7-304-1214551|  26.96  14.571  40.889  33.516 1504.0139     0.0    0.00 13:33:45.11M
2021-10-24T07:17:48.311Z|I-OCEAN7-304-1214551|  26.95  14.572  40.883  33.510 1504.0068     0.0    0.00 13:33:50.17M
2021-10-24T07:17:53.366Z|I-OCEAN7-304-1214551|  26.94  14.572  40.882  33.510 1504.0073     0.0    0.00 13:33:55.22M
2021-10-24T07:17:58.421Z|I-OCEAN7-304-1214551|  26.94  14.572  40.882  33.509 1504.0076     0.0    0.00 13:34:00.27M