2021-10-24T07:15:01.519Z|I-OCEAN7-304-1214551| 27.01 14.570 40.945 33.569 1504.0717 0.0 0.00 13:31:03.38M 2021-10-24T07:15:06.569Z|I-OCEAN7-304-1214551| 26.95 14.570 40.947 33.570 1504.0721 0.0 0.00 13:31:08.41M 2021-10-24T07:15:11.624Z|I-OCEAN7-304-1214551| 26.97 14.570 40.948 33.572 1504.0735 0.0 0.00 13:31:13.46M 2021-10-24T07:15:16.679Z|I-OCEAN7-304-1214551| 26.97 14.570 40.947 33.571 1504.0721 0.0 0.00 13:31:18.52M 2021-10-24T07:15:21.734Z|I-OCEAN7-304-1214551| 26.95 14.570 40.934 33.559 1504.0577 0.0 0.00 13:31:23.57M 2021-10-24T07:15:26.790Z|I-OCEAN7-304-1214551| 27.02 14.570 40.933 33.558 1504.0574 0.0 0.00 13:31:28.63M 2021-10-24T07:15:31.845Z|I-OCEAN7-304-1214551| 26.89 14.570 40.931 33.556 1504.0536 0.0 0.00 13:31:33.68M 2021-10-24T07:15:36.900Z|I-OCEAN7-304-1214551| 26.99 14.570 40.930 33.555 1504.0537 0.0 0.00 13:31:38.74M 2021-10-24T07:15:41.950Z|I-OCEAN7-304-1214551| 26.99 14.569 40.915 33.542 1504.0376 0.0 0.00 13:31:43.79M 2021-10-24T07:15:47.011Z|I-OCEAN7-304-1214551| 27.00 14.569 40.913 33.540 1504.0356 0.0 0.00 13:31:48.84M 2021-10-24T07:15:52.061Z|I-OCEAN7-304-1214551| 26.91 14.569 40.911 33.538 1504.0320 0.0 0.00 13:31:53.90M 2021-10-24T07:15:57.116Z|I-OCEAN7-304-1214551| 26.99 14.569 40.910 33.537 1504.0321 0.0 0.00 13:31:58.95M