2021-10-24T07:12:04.871Z|I-OCEAN7-304-1214551|  27.02  14.567  41.038  33.656 1504.1643     0.0    0.00 13:28:06.70M
2021-10-24T07:12:09.926Z|I-OCEAN7-304-1214551|  27.00  14.567  41.032  33.651 1504.1584     0.0    0.00 13:28:11.75M
2021-10-24T07:12:14.976Z|I-OCEAN7-304-1214551|  27.04  14.567  41.032  33.651 1504.1583     0.0    0.00 13:28:16.81M
2021-10-24T07:12:20.032Z|I-OCEAN7-304-1214551|  27.04  14.567  41.000  33.621 1504.1234     0.0    0.00 13:28:21.86M
2021-10-24T07:12:25.087Z|I-OCEAN7-304-1214551|  27.04  14.567  40.973  33.597 1504.0951     0.0    0.00 13:28:26.91M
2021-10-24T07:12:30.142Z|I-OCEAN7-304-1214551|  27.04  14.567  40.973  33.596 1504.0952     0.0    0.00 13:28:31.97M
2021-10-24T07:12:35.197Z|I-OCEAN7-304-1214551|  27.04  14.567  40.972  33.595 1504.0947     0.0    0.00 13:28:37.04M
2021-10-24T07:12:40.252Z|I-OCEAN7-304-1214551|  27.03  14.568  40.970  33.594 1504.0938     0.0    0.00 13:28:42.09M
2021-10-24T07:12:45.308Z|I-OCEAN7-304-1214551|  27.08  14.568  40.969  33.592 1504.0942     0.0    0.00 13:28:47.15M
2021-10-24T07:12:50.363Z|I-OCEAN7-304-1214551|  27.03  14.569  40.969  33.592 1504.0938     0.0    0.00 13:28:52.20M
2021-10-24T07:12:55.413Z|I-OCEAN7-304-1214551|  26.99  14.569  40.980  33.602 1504.1062     0.0    0.00 13:28:57.26M