2021-10-24T07:10:03.561Z|I-OCEAN7-304-1214551|  26.97  14.565  40.975  33.600 1504.0909     0.0    0.00 13:26:05.39M
2021-10-24T07:10:08.621Z|I-OCEAN7-304-1214551|  26.97  14.565  40.975  33.601 1504.0911     0.0    0.00 13:26:10.44M
2021-10-24T07:10:13.671Z|I-OCEAN7-304-1214551|  26.97  14.565  41.058  33.676 1504.1801     0.0    0.00 13:26:15.50M
2021-10-24T07:10:18.727Z|I-OCEAN7-304-1214551|  26.95  14.565  41.068  33.686 1504.1904     0.0    0.00 13:26:20.55M
2021-10-24T07:10:23.782Z|I-OCEAN7-304-1214551|  26.95  14.565  41.070  33.687 1504.1925     0.0    0.00 13:26:25.61M
2021-10-24T07:10:28.837Z|I-OCEAN7-304-1214551|  26.95  14.565  41.115  33.728 1504.2407     0.0    0.00 13:26:30.66M
2021-10-24T07:10:33.892Z|I-OCEAN7-304-1214551|  26.95  14.565  41.107  33.721 1504.2328     0.0    0.00 13:26:35.71M
2021-10-24T07:10:38.942Z|I-OCEAN7-304-1214551|  26.95  14.565  41.091  33.706 1504.2157     0.0    0.00 13:26:40.77M
2021-10-24T07:10:43.998Z|I-OCEAN7-304-1214551|  26.95  14.565  41.076  33.693 1504.2000     0.0    0.00 13:26:45.82M
2021-10-24T07:10:49.053Z|I-OCEAN7-304-1214551|  26.94  14.565  41.076  33.692 1504.1998     0.0    0.00 13:26:50.87M
2021-10-24T07:10:54.108Z|I-OCEAN7-304-1214551|  26.94  14.565  41.075  33.691 1504.1992     0.0    0.00 13:26:55.93M
2021-10-24T07:10:59.163Z|I-OCEAN7-304-1214551|  26.99  14.566  41.080  33.696 1504.2063     0.0    0.00 13:27:01.00M