2021-10-24T07:08:02.256Z|I-OCEAN7-304-1214551|  26.95  14.564  40.899  33.532 1504.0085     0.0    0.00 13:24:04.09M
2021-10-24T07:08:07.311Z|I-OCEAN7-304-1214551|  27.04  14.564  40.899  33.531 1504.0085     0.0    0.00 13:24:09.14M
2021-10-24T07:08:12.361Z|I-OCEAN7-304-1214551|  26.98  14.564  40.897  33.530 1504.0055     0.0    0.00 13:24:14.19M
2021-10-24T07:08:17.421Z|I-OCEAN7-304-1214551|  26.96  14.564  40.895  33.529 1504.0033     0.0    0.00 13:24:19.24M
2021-10-24T07:08:22.471Z|I-OCEAN7-304-1214551|  26.94  14.564  40.893  33.527 1504.0013     0.0    0.00 13:24:24.30M
2021-10-24T07:08:27.527Z|I-OCEAN7-304-1214551|  26.94  14.564  40.891  33.524 1503.9987     0.0    0.00 13:24:29.35M
2021-10-24T07:08:32.582Z|I-OCEAN7-304-1214551|  26.94  14.564  40.888  33.522 1503.9962     0.0    0.00 13:24:34.41M
2021-10-24T07:08:37.632Z|I-OCEAN7-304-1214551|  26.97  14.564  40.886  33.520 1503.9943     0.0    0.00 13:24:39.46M
2021-10-24T07:08:42.687Z|I-OCEAN7-304-1214551|  26.97  14.564  40.884  33.518 1503.9916     0.0    0.00 13:24:44.51M
2021-10-24T07:08:47.743Z|I-OCEAN7-304-1214551|  26.97  14.564  40.881  33.515 1503.9889     0.0    0.00 13:24:49.57M
2021-10-24T07:08:52.803Z|I-OCEAN7-304-1214551|  26.96  14.564  40.878  33.512 1503.9862     0.0    0.00 13:24:54.62M
2021-10-24T07:08:57.853Z|I-OCEAN7-304-1214551|  27.01  14.564  40.875  33.510 1503.9840     0.0    0.00 13:24:59.68M