2021-10-24T07:04:04.695Z|I-OCEAN7-304-1214551|  26.98  14.562  40.799  33.442 1503.8973     0.0    0.00 13:20:06.51M
2021-10-24T07:04:09.751Z|I-OCEAN7-304-1214551|  26.98  14.562  40.808  33.450 1503.9067     0.0    0.00 13:20:11.56M
2021-10-24T07:04:14.801Z|I-OCEAN7-304-1214551|  26.91  14.562  40.808  33.450 1503.9058     0.0    0.00 13:20:16.61M
2021-10-24T07:04:19.861Z|I-OCEAN7-304-1214551|  26.89  14.562  40.808  33.450 1503.9054     0.0    0.00 13:20:21.67M
2021-10-24T07:04:24.916Z|I-OCEAN7-304-1214551|  26.95  14.562  40.808  33.450 1503.9063     0.0    0.00 13:20:26.72M
2021-10-24T07:04:29.966Z|I-OCEAN7-304-1214551|  26.95  14.562  40.808  33.450 1503.9059     0.0    0.00 13:20:31.78M
2021-10-24T07:04:35.022Z|I-OCEAN7-304-1214551|  27.01  14.562  40.808  33.450 1503.9061     0.0    0.00 13:20:36.83M
2021-10-24T07:04:40.072Z|I-OCEAN7-304-1214551|  26.97  14.562  40.892  33.527 1503.9958     0.0    0.00 13:20:41.88M
2021-10-24T07:04:45.132Z|I-OCEAN7-304-1214551|  26.95  14.562  40.900  33.535 1504.0048     0.0    0.00 13:20:46.93M
2021-10-24T07:04:50.187Z|I-OCEAN7-304-1214551|  27.00  14.562  40.902  33.536 1504.0081     0.0    0.00 13:20:52.01M
2021-10-24T07:04:55.238Z|I-OCEAN7-304-1214551|  26.92  14.562  40.903  33.537 1504.0088     0.0    0.00 13:20:57.06M