2021-10-24T06:59:01.427Z|I-OCEAN7-304-1214551|  27.01  14.562  40.899  33.534 1504.0051     0.0    0.00 13:15:03.23M
2021-10-24T06:59:06.482Z|I-OCEAN7-304-1214551|  26.94  14.562  40.902  33.536 1504.0071     0.0    0.00 13:15:08.28M
2021-10-24T06:59:11.533Z|I-OCEAN7-304-1214551|  27.02  14.562  40.905  33.538 1504.0116     0.0    0.00 13:15:13.34M
2021-10-24T06:59:16.593Z|I-OCEAN7-304-1214551|  26.97  14.563  40.915  33.547 1504.0217     0.0    0.00 13:15:18.39M
2021-10-24T06:59:21.643Z|I-OCEAN7-304-1214551|  27.02  14.562  40.955  33.585 1504.0660     0.0    0.00 13:15:23.45M
2021-10-24T06:59:26.703Z|I-OCEAN7-304-1214551|  27.02  14.562  40.934  33.565 1504.0424     0.0    0.00 13:15:28.50M
2021-10-24T06:59:31.753Z|I-OCEAN7-304-1214551|  26.97  14.562  40.848  33.486 1503.9493     0.0    0.00 13:15:33.55M
2021-10-24T06:59:36.809Z|I-OCEAN7-304-1214551|  26.97  14.562  40.847  33.486 1503.9489     0.0    0.00 13:15:38.61M
2021-10-24T06:59:41.864Z|I-OCEAN7-304-1214551|  26.92  14.562  40.816  33.457 1503.9143     0.0    0.00 13:15:43.66M
2021-10-24T06:59:46.919Z|I-OCEAN7-304-1214551|  26.92  14.562  40.877  33.513 1503.9788     0.0    0.00 13:15:48.71M
2021-10-24T06:59:51.974Z|I-OCEAN7-304-1214551|  26.93  14.562  40.914  33.547 1504.0197     0.0    0.00 13:15:53.77M
2021-10-24T06:59:57.025Z|I-OCEAN7-304-1214551|  26.95  14.563  40.938  33.569 1504.0463     0.0    0.00 13:15:58.82M