2021-10-24T06:59:01.427Z|I-OCEAN7-304-1214551| 27.01 14.562 40.899 33.534 1504.0051 0.0 0.00 13:15:03.23M 2021-10-24T06:59:06.482Z|I-OCEAN7-304-1214551| 26.94 14.562 40.902 33.536 1504.0071 0.0 0.00 13:15:08.28M 2021-10-24T06:59:11.533Z|I-OCEAN7-304-1214551| 27.02 14.562 40.905 33.538 1504.0116 0.0 0.00 13:15:13.34M 2021-10-24T06:59:16.593Z|I-OCEAN7-304-1214551| 26.97 14.563 40.915 33.547 1504.0217 0.0 0.00 13:15:18.39M 2021-10-24T06:59:21.643Z|I-OCEAN7-304-1214551| 27.02 14.562 40.955 33.585 1504.0660 0.0 0.00 13:15:23.45M 2021-10-24T06:59:26.703Z|I-OCEAN7-304-1214551| 27.02 14.562 40.934 33.565 1504.0424 0.0 0.00 13:15:28.50M 2021-10-24T06:59:31.753Z|I-OCEAN7-304-1214551| 26.97 14.562 40.848 33.486 1503.9493 0.0 0.00 13:15:33.55M 2021-10-24T06:59:36.809Z|I-OCEAN7-304-1214551| 26.97 14.562 40.847 33.486 1503.9489 0.0 0.00 13:15:38.61M 2021-10-24T06:59:41.864Z|I-OCEAN7-304-1214551| 26.92 14.562 40.816 33.457 1503.9143 0.0 0.00 13:15:43.66M 2021-10-24T06:59:46.919Z|I-OCEAN7-304-1214551| 26.92 14.562 40.877 33.513 1503.9788 0.0 0.00 13:15:48.71M 2021-10-24T06:59:51.974Z|I-OCEAN7-304-1214551| 26.93 14.562 40.914 33.547 1504.0197 0.0 0.00 13:15:53.77M 2021-10-24T06:59:57.025Z|I-OCEAN7-304-1214551| 26.95 14.563 40.938 33.569 1504.0463 0.0 0.00 13:15:58.82M