2021-10-24T06:57:00.117Z|I-OCEAN7-304-1214551|  26.95  14.564  40.842  33.479 1503.9480     0.0    0.00 13:13:01.90M
2021-10-24T06:57:05.172Z|I-OCEAN7-304-1214551|  26.95  14.564  40.840  33.477 1503.9454     0.0    0.00 13:13:06.96M
2021-10-24T06:57:10.227Z|I-OCEAN7-304-1214551|  26.95  14.564  40.837  33.475 1503.9431     0.0    0.00 13:13:12.03M
2021-10-24T06:57:15.283Z|I-OCEAN7-304-1214551|  26.95  14.565  40.816  33.455 1503.9200     0.0    0.00 13:13:17.09M
2021-10-24T06:57:20.338Z|I-OCEAN7-304-1214551|  26.93  14.565  40.799  33.440 1503.9023     0.0    0.00 13:13:22.14M
2021-10-24T06:57:25.388Z|I-OCEAN7-304-1214551|  27.03  14.564  40.798  33.439 1503.9021     0.0    0.00 13:13:27.19M
2021-10-24T06:57:30.443Z|I-OCEAN7-304-1214551|  26.97  14.564  40.796  33.437 1503.8992     0.0    0.00 13:13:32.24M
2021-10-24T06:57:35.503Z|I-OCEAN7-304-1214551|  26.97  14.565  40.793  33.434 1503.8959     0.0    0.00 13:13:37.30M
2021-10-24T06:57:40.554Z|I-OCEAN7-304-1214551|  26.99  14.565  40.793  33.434 1503.8964     0.0    0.00 13:13:42.35M
2021-10-24T06:57:45.609Z|I-OCEAN7-304-1214551|  26.99  14.564  40.793  33.434 1503.8961     0.0    0.00 13:13:47.41M
2021-10-24T06:57:50.664Z|I-OCEAN7-304-1214551|  26.95  14.564  40.793  33.435 1503.8948     0.0    0.00 13:13:52.46M
2021-10-24T06:57:55.719Z|I-OCEAN7-304-1214551|  26.93  14.564  40.793  33.435 1503.8943     0.0    0.00 13:13:57.51M