2021-10-24T06:57:00.117Z|I-OCEAN7-304-1214551| 26.95 14.564 40.842 33.479 1503.9480 0.0 0.00 13:13:01.90M 2021-10-24T06:57:05.172Z|I-OCEAN7-304-1214551| 26.95 14.564 40.840 33.477 1503.9454 0.0 0.00 13:13:06.96M 2021-10-24T06:57:10.227Z|I-OCEAN7-304-1214551| 26.95 14.564 40.837 33.475 1503.9431 0.0 0.00 13:13:12.03M 2021-10-24T06:57:15.283Z|I-OCEAN7-304-1214551| 26.95 14.565 40.816 33.455 1503.9200 0.0 0.00 13:13:17.09M 2021-10-24T06:57:20.338Z|I-OCEAN7-304-1214551| 26.93 14.565 40.799 33.440 1503.9023 0.0 0.00 13:13:22.14M 2021-10-24T06:57:25.388Z|I-OCEAN7-304-1214551| 27.03 14.564 40.798 33.439 1503.9021 0.0 0.00 13:13:27.19M 2021-10-24T06:57:30.443Z|I-OCEAN7-304-1214551| 26.97 14.564 40.796 33.437 1503.8992 0.0 0.00 13:13:32.24M 2021-10-24T06:57:35.503Z|I-OCEAN7-304-1214551| 26.97 14.565 40.793 33.434 1503.8959 0.0 0.00 13:13:37.30M 2021-10-24T06:57:40.554Z|I-OCEAN7-304-1214551| 26.99 14.565 40.793 33.434 1503.8964 0.0 0.00 13:13:42.35M 2021-10-24T06:57:45.609Z|I-OCEAN7-304-1214551| 26.99 14.564 40.793 33.434 1503.8961 0.0 0.00 13:13:47.41M 2021-10-24T06:57:50.664Z|I-OCEAN7-304-1214551| 26.95 14.564 40.793 33.435 1503.8948 0.0 0.00 13:13:52.46M 2021-10-24T06:57:55.719Z|I-OCEAN7-304-1214551| 26.93 14.564 40.793 33.435 1503.8943 0.0 0.00 13:13:57.51M