2021-10-24T06:55:03.862Z|I-OCEAN7-304-1214551| 27.08 14.568 40.805 33.442 1503.9183 0.0 0.00 13:11:05.65M 2021-10-24T06:55:08.922Z|I-OCEAN7-304-1214551| 27.08 14.568 40.795 33.433 1503.9083 0.0 0.00 13:11:10.70M 2021-10-24T06:55:13.972Z|I-OCEAN7-304-1214551| 27.02 14.568 40.795 33.433 1503.9070 0.0 0.00 13:11:15.76M 2021-10-24T06:55:19.027Z|I-OCEAN7-304-1214551| 27.01 14.568 40.795 33.433 1503.9078 0.0 0.00 13:11:20.81M 2021-10-24T06:55:24.088Z|I-OCEAN7-304-1214551| 27.01 14.569 40.805 33.442 1503.9191 0.0 0.00 13:11:25.86M 2021-10-24T06:55:29.138Z|I-OCEAN7-304-1214551| 27.06 14.569 40.836 33.470 1503.9528 0.0 0.00 13:11:30.92M 2021-10-24T06:55:34.193Z|I-OCEAN7-304-1214551| 27.01 14.569 40.843 33.476 1503.9596 0.0 0.00 13:11:35.97M 2021-10-24T06:55:39.248Z|I-OCEAN7-304-1214551| 27.01 14.568 40.844 33.477 1503.9594 0.0 0.00 13:11:41.05M 2021-10-24T06:55:44.303Z|I-OCEAN7-304-1214551| 26.89 14.568 40.844 33.478 1503.9576 0.0 0.00 13:11:46.10M 2021-10-24T06:55:49.354Z|I-OCEAN7-304-1214551| 27.00 14.568 40.845 33.479 1503.9594 0.0 0.00 13:11:51.15M 2021-10-24T06:55:54.409Z|I-OCEAN7-304-1214551| 27.00 14.567 40.846 33.480 1503.9591 0.0 0.00 13:11:56.20M 2021-10-24T06:55:59.469Z|I-OCEAN7-304-1214551| 26.99 14.567 40.846 33.480 1503.9590 0.0 0.00 13:12:01.26M