2021-10-24T06:55:03.862Z|I-OCEAN7-304-1214551|  27.08  14.568  40.805  33.442 1503.9183     0.0    0.00 13:11:05.65M
2021-10-24T06:55:08.922Z|I-OCEAN7-304-1214551|  27.08  14.568  40.795  33.433 1503.9083     0.0    0.00 13:11:10.70M
2021-10-24T06:55:13.972Z|I-OCEAN7-304-1214551|  27.02  14.568  40.795  33.433 1503.9070     0.0    0.00 13:11:15.76M
2021-10-24T06:55:19.027Z|I-OCEAN7-304-1214551|  27.01  14.568  40.795  33.433 1503.9078     0.0    0.00 13:11:20.81M
2021-10-24T06:55:24.088Z|I-OCEAN7-304-1214551|  27.01  14.569  40.805  33.442 1503.9191     0.0    0.00 13:11:25.86M
2021-10-24T06:55:29.138Z|I-OCEAN7-304-1214551|  27.06  14.569  40.836  33.470 1503.9528     0.0    0.00 13:11:30.92M
2021-10-24T06:55:34.193Z|I-OCEAN7-304-1214551|  27.01  14.569  40.843  33.476 1503.9596     0.0    0.00 13:11:35.97M
2021-10-24T06:55:39.248Z|I-OCEAN7-304-1214551|  27.01  14.568  40.844  33.477 1503.9594     0.0    0.00 13:11:41.05M
2021-10-24T06:55:44.303Z|I-OCEAN7-304-1214551|  26.89  14.568  40.844  33.478 1503.9576     0.0    0.00 13:11:46.10M
2021-10-24T06:55:49.354Z|I-OCEAN7-304-1214551|  27.00  14.568  40.845  33.479 1503.9594     0.0    0.00 13:11:51.15M
2021-10-24T06:55:54.409Z|I-OCEAN7-304-1214551|  27.00  14.567  40.846  33.480 1503.9591     0.0    0.00 13:11:56.20M
2021-10-24T06:55:59.469Z|I-OCEAN7-304-1214551|  26.99  14.567  40.846  33.480 1503.9590     0.0    0.00 13:12:01.26M