2021-10-24T06:53:02.556Z|I-OCEAN7-304-1214551|  26.94  14.569  40.722  33.365 1503.8302     0.0    0.00 13:09:04.34M
2021-10-24T06:53:07.612Z|I-OCEAN7-304-1214551|  26.94  14.569  40.720  33.363 1503.8279     0.0    0.00 13:09:09.40M
2021-10-24T06:53:12.667Z|I-OCEAN7-304-1214551|  26.99  14.569  40.760  33.399 1503.8713     0.0    0.00 13:09:14.45M
2021-10-24T06:53:17.717Z|I-OCEAN7-304-1214551|  26.98  14.570  40.797  33.434 1503.9120     0.0    0.00 13:09:19.51M
2021-10-24T06:53:22.777Z|I-OCEAN7-304-1214551|  26.98  14.570  40.797  33.434 1503.9126     0.0    0.00 13:09:24.56M
2021-10-24T06:53:27.828Z|I-OCEAN7-304-1214551|  27.01  14.570  40.792  33.429 1503.9070     0.0    0.00 13:09:29.61M
2021-10-24T06:53:32.888Z|I-OCEAN7-304-1214551|  27.01  14.570  40.791  33.428 1503.9059     0.0    0.00 13:09:34.67M
2021-10-24T06:53:37.938Z|I-OCEAN7-304-1214551|  26.90  14.569  40.781  33.419 1503.8926     0.0    0.00 13:09:39.72M
2021-10-24T06:53:42.993Z|I-OCEAN7-304-1214551|  27.01  14.569  40.780  33.419 1503.8927     0.0    0.00 13:09:44.77M
2021-10-24T06:53:48.043Z|I-OCEAN7-304-1214551|  27.00  14.569  40.779  33.418 1503.8907     0.0    0.00 13:09:49.83M
2021-10-24T06:53:53.104Z|I-OCEAN7-304-1214551|  27.00  14.568  40.777  33.417 1503.8882     0.0    0.00 13:09:54.88M
2021-10-24T06:53:58.154Z|I-OCEAN7-304-1214551|  26.95  14.568  40.760  33.401 1503.8687     0.0    0.00 13:09:59.94M