2021-10-24T06:51:01.251Z|I-OCEAN7-304-1214551|  26.92  14.574  40.734  33.372 1503.8527     0.0    0.00 13:07:03.04M
2021-10-24T06:51:06.306Z|I-OCEAN7-304-1214551|  26.98  14.574  40.733  33.372 1503.8536     0.0    0.00 13:07:08.09M
2021-10-24T06:51:11.357Z|I-OCEAN7-304-1214551|  26.97  14.574  40.733  33.371 1503.8535     0.0    0.00 13:07:13.15M
2021-10-24T06:51:16.412Z|I-OCEAN7-304-1214551|  26.96  14.574  40.733  33.371 1503.8527     0.0    0.00 13:07:18.20M
2021-10-24T06:51:21.472Z|I-OCEAN7-304-1214551|  27.00  14.574  40.733  33.371 1503.8525     0.0    0.00 13:07:23.25M
2021-10-24T06:51:26.522Z|I-OCEAN7-304-1214551|  27.05  14.574  40.732  33.370 1503.8514     0.0    0.00 13:07:28.31M
2021-10-24T06:51:31.577Z|I-OCEAN7-304-1214551|  27.04  14.573  40.730  33.369 1503.8495     0.0    0.00 13:07:33.36M
2021-10-24T06:51:36.633Z|I-OCEAN7-304-1214551|  27.08  14.573  40.730  33.369 1503.8488     0.0    0.00 13:07:38.42M
2021-10-24T06:51:41.683Z|I-OCEAN7-304-1214551|  27.02  14.573  40.729  33.368 1503.8468     0.0    0.00 13:07:43.47M
2021-10-24T06:51:46.738Z|I-OCEAN7-304-1214551|  27.01  14.573  40.728  33.367 1503.8458     0.0    0.00 13:07:48.52M
2021-10-24T06:51:51.793Z|I-OCEAN7-304-1214551|  27.10  14.573  40.727  33.366 1503.8456     0.0    0.00 13:07:53.57M
2021-10-24T06:51:56.849Z|I-OCEAN7-304-1214551|  27.04  14.572  40.725  33.366 1503.8425     0.0    0.00 13:07:58.63M