2021-10-24T06:46:03.033Z|I-OCEAN7-304-1214551|  27.00  14.580  40.778  33.408 1503.9135     0.0    0.00 13:02:04.80M
2021-10-24T06:46:08.093Z|I-OCEAN7-304-1214551|  26.99  14.580  40.778  33.408 1503.9138     0.0    0.00 13:02:09.85M
2021-10-24T06:46:13.143Z|I-OCEAN7-304-1214551|  27.02  14.580  40.773  33.403 1503.9094     0.0    0.00 13:02:14.90M
2021-10-24T06:46:18.199Z|I-OCEAN7-304-1214551|  27.02  14.580  40.773  33.402 1503.9087     0.0    0.00 13:02:19.96M
2021-10-24T06:46:23.254Z|I-OCEAN7-304-1214551|  26.99  14.580  40.772  33.402 1503.9072     0.0    0.00 13:02:25.03M
2021-10-24T06:46:28.309Z|I-OCEAN7-304-1214551|  26.97  14.580  40.770  33.400 1503.9047     0.0    0.00 13:02:30.09M
2021-10-24T06:46:33.359Z|I-OCEAN7-304-1214551|  26.97  14.580  40.754  33.386 1503.8875     0.0    0.00 13:02:35.14M
2021-10-24T06:46:38.419Z|I-OCEAN7-304-1214551|  27.03  14.580  40.752  33.383 1503.8866     0.0    0.00 13:02:40.19M
2021-10-24T06:46:43.470Z|I-OCEAN7-304-1214551|  27.02  14.580  40.749  33.381 1503.8838     0.0    0.00 13:02:45.25M
2021-10-24T06:46:48.525Z|I-OCEAN7-304-1214551|  27.12  14.580  40.747  33.379 1503.8821     0.0    0.00 13:02:50.30M
2021-10-24T06:46:53.580Z|I-OCEAN7-304-1214551|  27.00  14.580  40.744  33.377 1503.8773     0.0    0.00 13:02:55.35M
2021-10-24T06:46:58.635Z|I-OCEAN7-304-1214551|  27.08  14.580  40.742  33.375 1503.8766     0.0    0.00 13:03:00.41M