2021-10-24T06:44:01.727Z|I-OCEAN7-304-1214551|  27.01  14.580  40.808  33.435 1503.9470     0.0    0.00 13:00:03.54M
2021-10-24T06:44:06.783Z|I-OCEAN7-304-1214551|  27.01  14.580  40.807  33.434 1503.9459     0.0    0.00 13:00:08.54M
2021-10-24T06:44:11.838Z|I-OCEAN7-304-1214551|  26.99  14.580  40.806  33.433 1503.9443     0.0    0.00 13:00:13.60M
2021-10-24T06:44:16.893Z|I-OCEAN7-304-1214551|  26.97  14.580  40.804  33.431 1503.9418     0.0    0.00 13:00:18.65M
2021-10-24T06:44:21.943Z|I-OCEAN7-304-1214551|  27.02  14.580  40.802  33.430 1503.9403     0.0    0.00 13:00:23.70M
2021-10-24T06:44:26.998Z|I-OCEAN7-304-1214551|  27.01  14.579  40.800  33.427 1503.9366     0.0    0.00 13:00:28.76M
2021-10-24T06:44:32.099Z|I-OCEAN7-304-1214551|  27.01  14.579  40.773  33.404 1503.9080     0.0    0.00 13:00:33.81M
2021-10-24T06:44:37.109Z|I-OCEAN7-304-1214551|  27.01  14.579  40.770  33.401 1503.9047     0.0    0.00 13:00:38.91M
2021-10-24T06:44:42.164Z|I-OCEAN7-304-1214551|  26.94  14.580  40.768  33.398 1503.9019     0.0    0.00 13:00:43.92M
2021-10-24T06:44:47.214Z|I-OCEAN7-304-1214551|  26.96  14.580  40.765  33.395 1503.8992     0.0    0.00 13:00:48.97M
2021-10-24T06:44:52.270Z|I-OCEAN7-304-1214551|  26.97  14.580  40.763  33.393 1503.8966     0.0    0.00 13:00:54.04M
2021-10-24T06:44:57.325Z|I-OCEAN7-304-1214551|  26.97  14.580  40.760  33.391 1503.8944     0.0    0.00 13:00:59.10M