2021-10-24T06:44:01.727Z|I-OCEAN7-304-1214551| 27.01 14.580 40.808 33.435 1503.9470 0.0 0.00 13:00:03.54M 2021-10-24T06:44:06.783Z|I-OCEAN7-304-1214551| 27.01 14.580 40.807 33.434 1503.9459 0.0 0.00 13:00:08.54M 2021-10-24T06:44:11.838Z|I-OCEAN7-304-1214551| 26.99 14.580 40.806 33.433 1503.9443 0.0 0.00 13:00:13.60M 2021-10-24T06:44:16.893Z|I-OCEAN7-304-1214551| 26.97 14.580 40.804 33.431 1503.9418 0.0 0.00 13:00:18.65M 2021-10-24T06:44:21.943Z|I-OCEAN7-304-1214551| 27.02 14.580 40.802 33.430 1503.9403 0.0 0.00 13:00:23.70M 2021-10-24T06:44:26.998Z|I-OCEAN7-304-1214551| 27.01 14.579 40.800 33.427 1503.9366 0.0 0.00 13:00:28.76M 2021-10-24T06:44:32.099Z|I-OCEAN7-304-1214551| 27.01 14.579 40.773 33.404 1503.9080 0.0 0.00 13:00:33.81M 2021-10-24T06:44:37.109Z|I-OCEAN7-304-1214551| 27.01 14.579 40.770 33.401 1503.9047 0.0 0.00 13:00:38.91M 2021-10-24T06:44:42.164Z|I-OCEAN7-304-1214551| 26.94 14.580 40.768 33.398 1503.9019 0.0 0.00 13:00:43.92M 2021-10-24T06:44:47.214Z|I-OCEAN7-304-1214551| 26.96 14.580 40.765 33.395 1503.8992 0.0 0.00 13:00:48.97M 2021-10-24T06:44:52.270Z|I-OCEAN7-304-1214551| 26.97 14.580 40.763 33.393 1503.8966 0.0 0.00 13:00:54.04M 2021-10-24T06:44:57.325Z|I-OCEAN7-304-1214551| 26.97 14.580 40.760 33.391 1503.8944 0.0 0.00 13:00:59.10M