2021-10-24T06:42:00.422Z|I-OCEAN7-304-1214551|  26.98  14.583  40.780  33.406 1503.9215     0.0    0.00 12:58:02.18M
2021-10-24T06:42:05.477Z|I-OCEAN7-304-1214551|  26.98  14.583  40.788  33.414 1503.9310     0.0    0.00 12:58:07.24M
2021-10-24T06:42:10.527Z|I-OCEAN7-304-1214551|  27.01  14.583  40.789  33.415 1503.9330     0.0    0.00 12:58:12.29M
2021-10-24T06:42:15.582Z|I-OCEAN7-304-1214551|  27.01  14.583  40.789  33.415 1503.9338     0.0    0.00 12:58:17.34M
2021-10-24T06:42:20.638Z|I-OCEAN7-304-1214551|  27.00  14.583  40.790  33.415 1503.9340     0.0    0.00 12:58:22.40M
2021-10-24T06:42:25.693Z|I-OCEAN7-304-1214551|  26.94  14.583  40.790  33.416 1503.9329     0.0    0.00 12:58:27.45M
2021-10-24T06:42:30.748Z|I-OCEAN7-304-1214551|  26.99  14.583  40.790  33.416 1503.9332     0.0    0.00 12:58:32.51M
2021-10-24T06:42:35.803Z|I-OCEAN7-304-1214551|  27.00  14.582  40.790  33.416 1503.9323     0.0    0.00 12:58:37.56M
2021-10-24T06:42:40.853Z|I-OCEAN7-304-1214551|  26.97  14.582  40.789  33.416 1503.9309     0.0    0.00 12:58:42.61M
2021-10-24T06:42:45.914Z|I-OCEAN7-304-1214551|  27.01  14.582  40.792  33.419 1503.9347     0.0    0.00 12:58:47.67M
2021-10-24T06:42:50.964Z|I-OCEAN7-304-1214551|  27.01  14.582  40.799  33.425 1503.9418     0.0    0.00 12:58:52.72M
2021-10-24T06:42:56.019Z|I-OCEAN7-304-1214551|  27.03  14.582  40.801  33.426 1503.9430     0.0    0.00 12:58:57.77M