2021-10-24T06:40:04.166Z|I-OCEAN7-304-1214551|  26.99  14.585  40.826  33.447 1503.9771     0.0    0.00 12:56:05.91M
2021-10-24T06:40:09.222Z|I-OCEAN7-304-1214551|  26.99  14.585  40.827  33.448 1503.9773     0.0    0.00 12:56:10.96M
2021-10-24T06:40:14.277Z|I-OCEAN7-304-1214551|  26.95  14.584  40.815  33.437 1503.9631     0.0    0.00 12:56:16.04M
2021-10-24T06:40:19.332Z|I-OCEAN7-304-1214551|  26.91  14.584  40.813  33.436 1503.9594     0.0    0.00 12:56:21.09M
2021-10-24T06:40:24.382Z|I-OCEAN7-304-1214551|  26.91  14.584  40.822  33.445 1503.9689     0.0    0.00 12:56:26.15M
2021-10-24T06:40:29.442Z|I-OCEAN7-304-1214551|  26.91  14.583  40.822  33.445 1503.9678     0.0    0.00 12:56:31.20M
2021-10-24T06:40:34.493Z|I-OCEAN7-304-1214551|  26.98  14.583  40.830  33.452 1503.9764     0.0    0.00 12:56:36.25M
2021-10-24T06:40:39.548Z|I-OCEAN7-304-1214551|  27.00  14.583  40.831  33.453 1503.9778     0.0    0.00 12:56:41.31M
2021-10-24T06:40:44.603Z|I-OCEAN7-304-1214551|  26.96  14.583  40.832  33.455 1503.9783     0.0    0.00 12:56:46.36M
2021-10-24T06:40:49.659Z|I-OCEAN7-304-1214551|  26.95  14.583  40.834  33.456 1503.9789     0.0    0.00 12:56:51.41M
2021-10-24T06:40:54.714Z|I-OCEAN7-304-1214551|  27.00  14.582  40.834  33.456 1503.9788     0.0    0.00 12:56:56.47M
2021-10-24T06:40:59.764Z|I-OCEAN7-304-1214551|  27.00  14.582  40.820  33.444 1503.9641     0.0    0.00 12:57:01.52M