2021-10-24T06:38:02.861Z|I-OCEAN7-304-1214551|  26.97  14.584  40.833  33.454 1503.9813     0.0    0.00 12:54:04.61M
2021-10-24T06:38:07.916Z|I-OCEAN7-304-1214551|  26.93  14.584  40.834  33.455 1503.9822     0.0    0.00 12:54:09.66M
2021-10-24T06:38:12.966Z|I-OCEAN7-304-1214551|  26.98  14.584  40.851  33.470 1504.0017     0.0    0.00 12:54:14.71M
2021-10-24T06:38:18.021Z|I-OCEAN7-304-1214551|  27.02  14.585  40.853  33.472 1504.0054     0.0    0.00 12:54:19.76M
2021-10-24T06:38:23.077Z|I-OCEAN7-304-1214551|  27.02  14.585  40.855  33.473 1504.0074     0.0    0.00 12:54:24.82M
2021-10-24T06:38:28.132Z|I-OCEAN7-304-1214551|  27.02  14.585  40.897  33.512 1504.0521     0.0    0.00 12:54:29.87M
2021-10-24T06:38:33.182Z|I-OCEAN7-304-1214551|  26.96  14.584  40.905  33.520 1504.0593     0.0    0.00 12:54:34.93M
2021-10-24T06:38:38.242Z|I-OCEAN7-304-1214551|  26.95  14.584  40.934  33.546 1504.0903     0.0    0.00 12:54:40.00M
2021-10-24T06:38:43.298Z|I-OCEAN7-304-1214551|  26.94  14.585  40.900  33.515 1504.0543     0.0    0.00 12:54:45.05M
2021-10-24T06:38:48.353Z|I-OCEAN7-304-1214551|  26.98  14.585  40.946  33.556 1504.1040     0.0    0.00 12:54:50.11M
2021-10-24T06:38:53.403Z|I-OCEAN7-304-1214551|  26.90  14.585  40.967  33.576 1504.1265     0.0    0.00 12:54:55.16M
2021-10-24T06:38:58.458Z|I-OCEAN7-304-1214551|  26.95  14.585  40.968  33.576 1504.1282     0.0    0.00 12:55:00.21M