2021-10-24T06:35:00.897Z|I-OCEAN7-304-1214551|  26.96  14.591  40.870  33.482 1504.0371     0.0    0.00 12:51:02.63M
2021-10-24T06:35:05.948Z|I-OCEAN7-304-1214551|  26.96  14.591  40.867  33.480 1504.0328     0.0    0.00 12:51:07.69M
2021-10-24T06:35:11.008Z|I-OCEAN7-304-1214551|  26.96  14.590  40.864  33.477 1504.0277     0.0    0.00 12:51:12.74M
2021-10-24T06:35:16.058Z|I-OCEAN7-304-1214551|  27.03  14.590  40.839  33.454 1504.0011     0.0    0.00 12:51:17.80M
2021-10-24T06:35:21.113Z|I-OCEAN7-304-1214551|  26.98  14.589  40.836  33.452 1503.9966     0.0    0.00 12:51:22.85M
2021-10-24T06:35:26.169Z|I-OCEAN7-304-1214551|  26.98  14.589  40.850  33.465 1504.0114     0.0    0.00 12:51:27.90M
2021-10-24T06:35:31.224Z|I-OCEAN7-304-1214551|  26.99  14.589  40.859  33.473 1504.0208     0.0    0.00 12:51:32.96M
2021-10-24T06:35:36.279Z|I-OCEAN7-304-1214551|  26.92  14.589  40.872  33.486 1504.0336     0.0    0.00 12:51:38.03M
2021-10-24T06:35:41.329Z|I-OCEAN7-304-1214551|  26.97  14.588  40.874  33.487 1504.0348     0.0    0.00 12:51:43.08M
2021-10-24T06:35:46.390Z|I-OCEAN7-304-1214551|  26.90  14.588  40.874  33.488 1504.0339     0.0    0.00 12:51:48.13M
2021-10-24T06:35:51.445Z|I-OCEAN7-304-1214551|  27.00  14.588  40.914  33.525 1504.0775     0.0    0.00 12:51:53.19M
2021-10-24T06:35:56.500Z|I-OCEAN7-304-1214551|  26.84  14.588  40.923  33.533 1504.0833     0.0    0.00 12:51:58.24M