2021-10-24T06:33:04.647Z|I-OCEAN7-304-1214551|  26.92  14.595  40.988  33.587 1504.1703     0.0    0.00 12:49:06.38M
2021-10-24T06:33:09.702Z|I-OCEAN7-304-1214551|  26.98  14.595  40.986  33.585 1504.1692     0.0    0.00 12:49:11.44M
2021-10-24T06:33:14.758Z|I-OCEAN7-304-1214551|  26.96  14.595  40.970  33.570 1504.1521     0.0    0.00 12:49:16.49M
2021-10-24T06:33:19.808Z|I-OCEAN7-304-1214551|  26.90  14.595  40.932  33.536 1504.1106     0.0    0.00 12:49:21.54M
2021-10-24T06:33:24.863Z|I-OCEAN7-304-1214551|  26.90  14.595  40.911  33.516 1504.0868     0.0    0.00 12:49:26.60M
2021-10-24T06:33:29.918Z|I-OCEAN7-304-1214551|  26.90  14.595  40.917  33.522 1504.0939     0.0    0.00 12:49:31.65M
2021-10-24T06:33:35.019Z|I-OCEAN7-304-1214551|  26.94  14.595  40.918  33.522 1504.0963     0.0    0.00 12:49:36.70M
2021-10-24T06:33:40.024Z|I-OCEAN7-304-1214551|  26.94  14.595  40.918  33.522 1504.0975     0.0    0.00 12:49:41.80M
2021-10-24T06:33:45.079Z|I-OCEAN7-304-1214551|  26.95  14.596  40.918  33.522 1504.0981     0.0    0.00 12:49:46.81M
2021-10-24T06:33:50.134Z|I-OCEAN7-304-1214551|  26.95  14.596  40.908  33.512 1504.0870     0.0    0.00 12:49:51.87M
2021-10-24T06:33:55.189Z|I-OCEAN7-304-1214551|  26.95  14.596  40.892  33.497 1504.0706     0.0    0.00 12:49:56.92M