2021-10-24T06:31:03.337Z|I-OCEAN7-304-1214551|  26.98  14.600  41.074  33.661 1504.2745     0.0    0.00 12:47:05.08M
2021-10-24T06:31:08.392Z|I-OCEAN7-304-1214551|  26.94  14.600  41.052  33.640 1504.2496     0.0    0.00 12:47:10.13M
2021-10-24T06:31:13.442Z|I-OCEAN7-304-1214551|  26.94  14.600  41.025  33.616 1504.2205     0.0    0.00 12:47:15.18M
2021-10-24T06:31:18.502Z|I-OCEAN7-304-1214551|  26.93  14.600  41.017  33.609 1504.2120     0.0    0.00 12:47:20.23M
2021-10-24T06:31:23.552Z|I-OCEAN7-304-1214551|  26.93  14.600  41.015  33.607 1504.2101     0.0    0.00 12:47:25.29M
2021-10-24T06:31:28.608Z|I-OCEAN7-304-1214551|  26.96  14.599  41.014  33.606 1504.2087     0.0    0.00 12:47:30.34M
2021-10-24T06:31:33.663Z|I-OCEAN7-304-1214551|  26.84  14.599  41.029  33.620 1504.2223     0.0    0.00 12:47:35.40M
2021-10-24T06:31:38.718Z|I-OCEAN7-304-1214551|  26.95  14.599  41.064  33.652 1504.2615     0.0    0.00 12:47:40.45M
2021-10-24T06:31:43.773Z|I-OCEAN7-304-1214551|  26.90  14.599  41.063  33.652 1504.2607     0.0    0.00 12:47:45.50M
2021-10-24T06:31:48.829Z|I-OCEAN7-304-1214551|  27.02  14.599  41.063  33.651 1504.2620     0.0    0.00 12:47:50.56M
2021-10-24T06:31:53.879Z|I-OCEAN7-304-1214551|  26.92  14.599  41.051  33.641 1504.2468     0.0    0.00 12:47:55.61M
2021-10-24T06:31:58.934Z|I-OCEAN7-304-1214551|  26.92  14.599  41.032  33.624 1504.2258     0.0    0.00 12:48:00.66M