2021-10-24T06:27:00.720Z|I-OCEAN7-304-1214551|  26.95  14.608  40.968  33.557 1504.1774     0.0    0.00 12:43:02.44M
2021-10-24T06:27:05.776Z|I-OCEAN7-304-1214551|  26.91  14.607  40.969  33.558 1504.1774     0.0    0.00 12:43:07.50M
2021-10-24T06:27:10.831Z|I-OCEAN7-304-1214551|  26.91  14.607  40.966  33.556 1504.1736     0.0    0.00 12:43:12.55M
2021-10-24T06:27:15.881Z|I-OCEAN7-304-1214551|  26.97  14.607  40.953  33.544 1504.1600     0.0    0.00 12:43:17.60M
2021-10-24T06:27:20.941Z|I-OCEAN7-304-1214551|  26.90  14.606  40.939  33.531 1504.1426     0.0    0.00 12:43:22.66M
2021-10-24T06:27:25.996Z|I-OCEAN7-304-1214551|  26.90  14.606  40.921  33.516 1504.1226     0.0    0.00 12:43:27.71M
2021-10-24T06:27:31.047Z|I-OCEAN7-304-1214551|  26.95  14.605  40.902  33.499 1504.1007     0.0    0.00 12:43:32.77M
2021-10-24T06:27:36.102Z|I-OCEAN7-304-1214551|  26.93  14.605  40.887  33.485 1504.0834     0.0    0.00 12:43:37.82M
2021-10-24T06:27:41.157Z|I-OCEAN7-304-1214551|  26.93  14.604  40.998  33.588 1504.2014     0.0    0.00 12:43:42.87M
2021-10-24T06:27:46.212Z|I-OCEAN7-304-1214551|  26.88  14.604  41.066  33.650 1504.2734     0.0    0.00 12:43:47.93M
2021-10-24T06:27:51.263Z|I-OCEAN7-304-1214551|  26.89  14.604  41.140  33.718 1504.3518     0.0    0.00 12:43:53.00M
2021-10-24T06:27:56.318Z|I-OCEAN7-304-1214551|  26.89  14.604  41.176  33.751 1504.3899     0.0    0.00 12:43:58.05M