2021-10-24T06:25:04.470Z|I-OCEAN7-304-1214551| 26.89 14.609 40.982 33.569 1504.1945 0.0 0.00 12:41:06.19M 2021-10-24T06:25:09.520Z|I-OCEAN7-304-1214551| 26.93 14.609 40.981 33.568 1504.1937 0.0 0.00 12:41:11.24M 2021-10-24T06:25:14.575Z|I-OCEAN7-304-1214551| 26.93 14.609 40.979 33.566 1504.1926 0.0 0.00 12:41:16.29M 2021-10-24T06:25:19.631Z|I-OCEAN7-304-1214551| 26.93 14.609 40.978 33.564 1504.1914 0.0 0.00 12:41:21.35M 2021-10-24T06:25:24.686Z|I-OCEAN7-304-1214551| 26.93 14.609 40.975 33.562 1504.1888 0.0 0.00 12:41:26.40M 2021-10-24T06:25:29.736Z|I-OCEAN7-304-1214551| 26.92 14.609 40.973 33.560 1504.1864 0.0 0.00 12:41:31.46M 2021-10-24T06:25:34.791Z|I-OCEAN7-304-1214551| 26.91 14.609 40.971 33.559 1504.1846 0.0 0.00 12:41:36.51M 2021-10-24T06:25:39.852Z|I-OCEAN7-304-1214551| 26.92 14.610 40.971 33.558 1504.1842 0.0 0.00 12:41:41.56M 2021-10-24T06:25:44.907Z|I-OCEAN7-304-1214551| 26.92 14.610 41.063 33.642 1504.2828 0.0 0.00 12:41:46.62M 2021-10-24T06:25:49.957Z|I-OCEAN7-304-1214551| 26.96 14.610 41.063 33.642 1504.2842 0.0 0.00 12:41:51.67M 2021-10-24T06:25:55.012Z|I-OCEAN7-304-1214551| 26.87 14.610 41.045 33.626 1504.2637 0.0 0.00 12:41:56.73M