2021-10-24T06:22:02.557Z|I-OCEAN7-304-1214551| 26.94 14.610 40.788 33.390 1503.9904 0.0 0.00 12:38:04.22M 2021-10-24T06:22:07.562Z|I-OCEAN7-304-1214551| 26.89 14.610 40.812 33.413 1504.0145 0.0 0.00 12:38:09.32M 2021-10-24T06:22:12.612Z|I-OCEAN7-304-1214551| 26.94 14.609 40.812 33.413 1504.0146 0.0 0.00 12:38:14.33M 2021-10-24T06:22:17.667Z|I-OCEAN7-304-1214551| 26.87 14.609 40.811 33.412 1504.0128 0.0 0.00 12:38:19.38M 2021-10-24T06:22:22.722Z|I-OCEAN7-304-1214551| 26.87 14.609 40.811 33.412 1504.0115 0.0 0.00 12:38:24.43M 2021-10-24T06:22:27.778Z|I-OCEAN7-304-1214551| 26.89 14.609 40.810 33.411 1504.0110 0.0 0.00 12:38:29.49M 2021-10-24T06:22:32.833Z|I-OCEAN7-304-1214551| 26.89 14.609 40.808 33.410 1504.0094 0.0 0.00 12:38:34.54M 2021-10-24T06:22:37.933Z|I-OCEAN7-304-1214551| 26.99 14.609 40.807 33.408 1504.0098 0.0 0.00 12:38:39.60M 2021-10-24T06:22:42.938Z|I-OCEAN7-304-1214551| 26.98 14.609 40.805 33.407 1504.0076 0.0 0.00 12:38:44.69M 2021-10-24T06:22:47.994Z|I-OCEAN7-304-1214551| 26.98 14.609 40.803 33.405 1504.0049 0.0 0.00 12:38:49.70M 2021-10-24T06:22:53.049Z|I-OCEAN7-304-1214551| 27.01 14.609 40.800 33.403 1504.0016 0.0 0.00 12:38:54.76M 2021-10-24T06:22:58.104Z|I-OCEAN7-304-1214551| 26.90 14.608 40.798 33.401 1503.9969 0.0 0.00 12:38:59.81M