2021-10-24T06:20:01.196Z|I-OCEAN7-304-1214551|  26.94  14.615  40.543  33.162 1503.7388     0.0    0.00 12:36:02.89M
2021-10-24T06:20:06.251Z|I-OCEAN7-304-1214551|  26.86  14.615  40.529  33.150 1503.7239     0.0    0.00 12:36:07.95M
2021-10-24T06:20:11.306Z|I-OCEAN7-304-1214551|  26.92  14.615  40.529  33.150 1503.7250     0.0    0.00 12:36:13.02M
2021-10-24T06:20:16.362Z|I-OCEAN7-304-1214551|  26.87  14.615  40.517  33.139 1503.7117     0.0    0.00 12:36:18.08M
2021-10-24T06:20:21.417Z|I-OCEAN7-304-1214551|  26.94  14.615  40.516  33.138 1503.7115     0.0    0.00 12:36:23.13M
2021-10-24T06:20:26.467Z|I-OCEAN7-304-1214551|  26.89  14.615  40.481  33.106 1503.6733     0.0    0.00 12:36:28.18M
2021-10-24T06:20:31.527Z|I-OCEAN7-304-1214551|  26.89  14.615  40.481  33.106 1503.6733     0.0    0.00 12:36:33.23M
2021-10-24T06:20:36.578Z|I-OCEAN7-304-1214551|  26.93  14.615  40.472  33.098 1503.6642     0.0    0.00 12:36:38.29M
2021-10-24T06:20:41.633Z|I-OCEAN7-304-1214551|  26.91  14.615  40.492  33.116 1503.6844     0.0    0.00 12:36:43.34M
2021-10-24T06:20:46.688Z|I-OCEAN7-304-1214551|  26.91  14.615  40.492  33.116 1503.6844     0.0    0.00 12:36:48.39M
2021-10-24T06:20:51.743Z|I-OCEAN7-304-1214551|  26.86  14.615  40.582  33.199 1503.7805     0.0    0.00 12:36:53.45M
2021-10-24T06:20:56.798Z|I-OCEAN7-304-1214551|  26.91  14.615  40.619  33.232 1503.8195     0.0    0.00 12:36:58.51M