2021-10-24T06:18:04.940Z|I-OCEAN7-304-1214551|  26.86  14.616  40.515  33.136 1503.7126     0.0    0.00 12:34:06.64M
2021-10-24T06:18:09.996Z|I-OCEAN7-304-1214551|  26.86  14.616  40.517  33.137 1503.7134     0.0    0.00 12:34:11.69M
2021-10-24T06:18:15.056Z|I-OCEAN7-304-1214551|  26.87  14.616  40.511  33.132 1503.7068     0.0    0.00 12:34:16.75M
2021-10-24T06:18:20.106Z|I-OCEAN7-304-1214551|  26.93  14.616  40.509  33.131 1503.7057     0.0    0.00 12:34:21.80M
2021-10-24T06:18:25.161Z|I-OCEAN7-304-1214551|  26.93  14.616  40.491  33.115 1503.6865     0.0    0.00 12:34:26.86M
2021-10-24T06:18:30.217Z|I-OCEAN7-304-1214551|  26.89  14.616  40.491  33.114 1503.6848     0.0    0.00 12:34:31.91M
2021-10-24T06:18:35.267Z|I-OCEAN7-304-1214551|  26.91  14.616  40.490  33.114 1503.6851     0.0    0.00 12:34:36.96M
2021-10-24T06:18:40.327Z|I-OCEAN7-304-1214551|  26.91  14.616  40.490  33.114 1503.6846     0.0    0.00 12:34:42.03M
2021-10-24T06:18:45.382Z|I-OCEAN7-304-1214551|  26.94  14.615  40.490  33.114 1503.6844     0.0    0.00 12:34:47.09M
2021-10-24T06:18:50.433Z|I-OCEAN7-304-1214551|  26.91  14.615  40.490  33.114 1503.6835     0.0    0.00 12:34:52.14M
2021-10-24T06:18:55.488Z|I-OCEAN7-304-1214551|  26.90  14.615  40.490  33.114 1503.6827     0.0    0.00 12:34:57.20M