2021-10-24T06:16:03.635Z|I-OCEAN7-304-1214551|  26.89  14.621  40.519  33.135 1503.7277     0.0    0.00 12:32:05.33M
2021-10-24T06:16:08.690Z|I-OCEAN7-304-1214551|  26.88  14.621  40.515  33.132 1503.7231     0.0    0.00 12:32:10.39M
2021-10-24T06:16:13.745Z|I-OCEAN7-304-1214551|  26.79  14.621  40.516  33.132 1503.7224     0.0    0.00 12:32:15.44M
2021-10-24T06:16:18.801Z|I-OCEAN7-304-1214551|  26.87  14.621  40.516  33.132 1503.7238     0.0    0.00 12:32:20.49M
2021-10-24T06:16:23.851Z|I-OCEAN7-304-1214551|  26.88  14.621  40.515  33.132 1503.7239     0.0    0.00 12:32:25.55M
2021-10-24T06:16:28.906Z|I-OCEAN7-304-1214551|  26.88  14.622  40.515  33.131 1503.7236     0.0    0.00 12:32:30.60M
2021-10-24T06:16:33.961Z|I-OCEAN7-304-1214551|  26.88  14.622  40.514  33.130 1503.7230     0.0    0.00 12:32:35.65M
2021-10-24T06:16:39.017Z|I-OCEAN7-304-1214551|  26.97  14.621  40.513  33.130 1503.7231     0.0    0.00 12:32:40.71M
2021-10-24T06:16:44.072Z|I-OCEAN7-304-1214551|  26.89  14.621  40.513  33.130 1503.7207     0.0    0.00 12:32:45.76M
2021-10-24T06:16:49.127Z|I-OCEAN7-304-1214551|  26.95  14.621  40.512  33.129 1503.7202     0.0    0.00 12:32:50.82M
2021-10-24T06:16:54.177Z|I-OCEAN7-304-1214551|  26.89  14.621  40.510  33.128 1503.7174     0.0    0.00 12:32:55.87M
2021-10-24T06:16:59.232Z|I-OCEAN7-304-1214551|  26.87  14.621  40.509  33.127 1503.7157     0.0    0.00 12:33:00.92M