2021-10-24T06:16:03.635Z|I-OCEAN7-304-1214551| 26.89 14.621 40.519 33.135 1503.7277 0.0 0.00 12:32:05.33M 2021-10-24T06:16:08.690Z|I-OCEAN7-304-1214551| 26.88 14.621 40.515 33.132 1503.7231 0.0 0.00 12:32:10.39M 2021-10-24T06:16:13.745Z|I-OCEAN7-304-1214551| 26.79 14.621 40.516 33.132 1503.7224 0.0 0.00 12:32:15.44M 2021-10-24T06:16:18.801Z|I-OCEAN7-304-1214551| 26.87 14.621 40.516 33.132 1503.7238 0.0 0.00 12:32:20.49M 2021-10-24T06:16:23.851Z|I-OCEAN7-304-1214551| 26.88 14.621 40.515 33.132 1503.7239 0.0 0.00 12:32:25.55M 2021-10-24T06:16:28.906Z|I-OCEAN7-304-1214551| 26.88 14.622 40.515 33.131 1503.7236 0.0 0.00 12:32:30.60M 2021-10-24T06:16:33.961Z|I-OCEAN7-304-1214551| 26.88 14.622 40.514 33.130 1503.7230 0.0 0.00 12:32:35.65M 2021-10-24T06:16:39.017Z|I-OCEAN7-304-1214551| 26.97 14.621 40.513 33.130 1503.7231 0.0 0.00 12:32:40.71M 2021-10-24T06:16:44.072Z|I-OCEAN7-304-1214551| 26.89 14.621 40.513 33.130 1503.7207 0.0 0.00 12:32:45.76M 2021-10-24T06:16:49.127Z|I-OCEAN7-304-1214551| 26.95 14.621 40.512 33.129 1503.7202 0.0 0.00 12:32:50.82M 2021-10-24T06:16:54.177Z|I-OCEAN7-304-1214551| 26.89 14.621 40.510 33.128 1503.7174 0.0 0.00 12:32:55.87M 2021-10-24T06:16:59.232Z|I-OCEAN7-304-1214551| 26.87 14.621 40.509 33.127 1503.7157 0.0 0.00 12:33:00.92M