2021-10-24T06:09:04.116Z|I-OCEAN7-304-1214551|  26.81  14.629  40.850  33.431 1504.0967     0.0    0.00 12:25:05.79M
2021-10-24T06:09:09.166Z|I-OCEAN7-304-1214551|  26.81  14.629  40.877  33.456 1504.1254     0.0    0.00 12:25:10.84M
2021-10-24T06:09:14.222Z|I-OCEAN7-304-1214551|  26.83  14.629  40.878  33.457 1504.1255     0.0    0.00 12:25:15.89M
2021-10-24T06:09:19.277Z|I-OCEAN7-304-1214551|  26.83  14.629  40.757  33.346 1503.9965     0.0    0.00 12:25:20.95M
2021-10-24T06:09:24.332Z|I-OCEAN7-304-1214551|  26.85  14.629  40.672  33.268 1503.9063     0.0    0.00 12:25:26.02M
2021-10-24T06:09:29.387Z|I-OCEAN7-304-1214551|  26.90  14.629  40.624  33.225 1503.8567     0.0    0.00 12:25:31.08M
2021-10-24T06:09:34.438Z|I-OCEAN7-304-1214551|  26.81  14.629  40.618  33.219 1503.8488     0.0    0.00 12:25:36.13M
2021-10-24T06:09:39.498Z|I-OCEAN7-304-1214551|  26.83  14.629  40.616  33.218 1503.8478     0.0    0.00 12:25:41.18M
2021-10-24T06:09:44.548Z|I-OCEAN7-304-1214551|  26.83  14.629  40.614  33.216 1503.8451     0.0    0.00 12:25:46.24M
2021-10-24T06:09:49.603Z|I-OCEAN7-304-1214551|  26.83  14.629  40.615  33.216 1503.8457     0.0    0.00 12:25:51.29M
2021-10-24T06:09:54.658Z|I-OCEAN7-304-1214551|  26.86  14.629  40.647  33.246 1503.8796     0.0    0.00 12:25:56.34M
2021-10-24T06:09:59.719Z|I-OCEAN7-304-1214551|  26.86  14.628  40.647  33.247 1503.8793     0.0    0.00 12:26:01.39M