2021-10-24T06:07:02.806Z|I-OCEAN7-304-1214551|  26.82  14.631  40.537  33.144 1503.7672     0.0    0.00 12:23:04.48M
2021-10-24T06:07:07.866Z|I-OCEAN7-304-1214551|  26.82  14.631  40.537  33.144 1503.7675     0.0    0.00 12:23:09.53M
2021-10-24T06:07:12.916Z|I-OCEAN7-304-1214551|  26.86  14.631  40.594  33.195 1503.8285     0.0    0.00 12:23:14.59M
2021-10-24T06:07:17.971Z|I-OCEAN7-304-1214551|  26.82  14.631  40.658  33.253 1503.8960     0.0    0.00 12:23:19.64M
2021-10-24T06:07:23.022Z|I-OCEAN7-304-1214551|  26.87  14.631  40.712  33.303 1503.9551     0.0    0.00 12:23:24.70M
2021-10-24T06:07:28.077Z|I-OCEAN7-304-1214551|  26.87  14.631  40.801  33.384 1504.0490     0.0    0.00 12:23:29.75M
2021-10-24T06:07:33.137Z|I-OCEAN7-304-1214551|  26.87  14.631  40.801  33.385 1504.0488     0.0    0.00 12:23:34.80M
2021-10-24T06:07:38.187Z|I-OCEAN7-304-1214551|  26.85  14.630  40.796  33.380 1504.0424     0.0    0.00 12:23:39.86M
2021-10-24T06:07:43.243Z|I-OCEAN7-304-1214551|  26.94  14.630  40.800  33.384 1504.0480     0.0    0.00 12:23:44.91M
2021-10-24T06:07:48.293Z|I-OCEAN7-304-1214551|  26.94  14.630  40.801  33.384 1504.0488     0.0    0.00 12:23:49.96M
2021-10-24T06:07:53.353Z|I-OCEAN7-304-1214551|  26.94  14.631  40.801  33.385 1504.0494     0.0    0.00 12:23:55.03M
2021-10-24T06:07:58.408Z|I-OCEAN7-304-1214551|  26.82  14.631  40.832  33.413 1504.0807     0.0    0.00 12:24:00.09M