2021-10-24T06:05:01.495Z|I-OCEAN7-304-1214551| 26.85 14.631 40.823 33.404 1504.0715 0.0 0.00 12:21:03.18M 2021-10-24T06:05:06.556Z|I-OCEAN7-304-1214551| 26.77 14.631 40.778 33.364 1504.0233 0.0 0.00 12:21:08.23M 2021-10-24T06:05:11.611Z|I-OCEAN7-304-1214551| 26.84 14.631 40.692 33.285 1503.9316 0.0 0.00 12:21:13.28M 2021-10-24T06:05:16.666Z|I-OCEAN7-304-1214551| 26.83 14.630 40.642 33.240 1503.8779 0.0 0.00 12:21:18.34M 2021-10-24T06:05:21.716Z|I-OCEAN7-304-1214551| 26.88 14.630 40.608 33.209 1503.8423 0.0 0.00 12:21:23.39M 2021-10-24T06:05:26.772Z|I-OCEAN7-304-1214551| 26.77 14.630 40.609 33.210 1503.8407 0.0 0.00 12:21:28.44M 2021-10-24T06:05:31.827Z|I-OCEAN7-304-1214551| 26.72 14.630 40.609 33.210 1503.8401 0.0 0.00 12:21:33.50M 2021-10-24T06:05:36.882Z|I-OCEAN7-304-1214551| 26.72 14.630 40.564 33.169 1503.7915 0.0 0.00 12:21:38.55M 2021-10-24T06:05:41.932Z|I-OCEAN7-304-1214551| 26.74 14.630 40.514 33.124 1503.7386 0.0 0.00 12:21:43.60M 2021-10-24T06:05:46.987Z|I-OCEAN7-304-1214551| 26.74 14.630 40.515 33.124 1503.7390 0.0 0.00 12:21:48.65M 2021-10-24T06:05:52.043Z|I-OCEAN7-304-1214551| 26.85 14.629 40.509 33.119 1503.7346 0.0 0.00 12:21:53.71M 2021-10-24T06:05:57.098Z|I-OCEAN7-304-1214551| 26.76 14.630 40.482 33.095 1503.7046 0.0 0.00 12:21:58.76M