2021-10-24T06:01:03.935Z|I-OCEAN7-304-1214551| 26.78 14.634 40.963 33.530 1504.2266 0.0 0.00 12:17:05.59M 2021-10-24T06:01:08.995Z|I-OCEAN7-304-1214551| 26.78 14.634 40.963 33.529 1504.2271 0.0 0.00 12:17:10.65M 2021-10-24T06:01:14.045Z|I-OCEAN7-304-1214551| 26.76 14.634 41.016 33.578 1504.2837 0.0 0.00 12:17:15.70M 2021-10-24T06:01:19.101Z|I-OCEAN7-304-1214551| 26.77 14.634 41.016 33.578 1504.2834 0.0 0.00 12:17:20.75M 2021-10-24T06:01:24.156Z|I-OCEAN7-304-1214551| 26.77 14.634 41.008 33.571 1504.2753 0.0 0.00 12:17:25.81M 2021-10-24T06:01:29.211Z|I-OCEAN7-304-1214551| 26.77 14.634 40.992 33.556 1504.2578 0.0 0.00 12:17:30.86M 2021-10-24T06:01:34.266Z|I-OCEAN7-304-1214551| 26.77 14.634 40.977 33.542 1504.2418 0.0 0.00 12:17:35.92M 2021-10-24T06:01:39.316Z|I-OCEAN7-304-1214551| 26.84 14.634 40.976 33.541 1504.2421 0.0 0.00 12:17:40.97M 2021-10-24T06:01:44.372Z|I-OCEAN7-304-1214551| 26.88 14.634 40.974 33.540 1504.2416 0.0 0.00 12:17:46.04M 2021-10-24T06:01:49.427Z|I-OCEAN7-304-1214551| 26.79 14.634 40.972 33.538 1504.2377 0.0 0.00 12:17:51.10M 2021-10-24T06:01:54.482Z|I-OCEAN7-304-1214551| 26.84 14.634 40.971 33.537 1504.2363 0.0 0.00 12:17:56.15M 2021-10-24T06:01:59.537Z|I-OCEAN7-304-1214551| 26.84 14.634 40.955 33.523 1504.2201 0.0 0.00 12:18:01.20M