2021-10-24T05:54:04.416Z|I-OCEAN7-304-1214551|  26.78  14.638  41.167  33.714 1504.4531     0.0    0.00 12:10:06.07M
2021-10-24T05:54:09.467Z|I-OCEAN7-304-1214551|  26.78  14.637  41.132  33.682 1504.4150     0.0    0.00 12:10:11.12M
2021-10-24T05:54:14.522Z|I-OCEAN7-304-1214551|  26.75  14.637  41.131  33.681 1504.4136     0.0    0.00 12:10:16.17M
2021-10-24T05:54:19.582Z|I-OCEAN7-304-1214551|  26.75  14.637  41.119  33.670 1504.4001     0.0    0.00 12:10:21.23M
2021-10-24T05:54:24.632Z|I-OCEAN7-304-1214551|  26.66  14.637  41.102  33.655 1504.3809     0.0    0.00 12:10:26.28M
2021-10-24T05:54:29.687Z|I-OCEAN7-304-1214551|  26.73  14.637  41.086  33.640 1504.3640     0.0    0.00 12:10:31.33M
2021-10-24T05:54:34.743Z|I-OCEAN7-304-1214551|  26.83  14.637  41.069  33.624 1504.3469     0.0    0.00 12:10:36.39M
2021-10-24T05:54:39.798Z|I-OCEAN7-304-1214551|  26.76  14.637  41.084  33.638 1504.3618     0.0    0.00 12:10:41.44M
2021-10-24T05:54:44.853Z|I-OCEAN7-304-1214551|  26.75  14.637  41.104  33.657 1504.3835     0.0    0.00 12:10:46.50M
2021-10-24T05:54:49.908Z|I-OCEAN7-304-1214551|  26.77  14.637  41.071  33.626 1504.3485     0.0    0.00 12:10:51.55M
2021-10-24T05:54:54.959Z|I-OCEAN7-304-1214551|  26.77  14.637  41.047  33.604 1504.3225     0.0    0.00 12:10:56.60M